17:50:00

EURO STOXX 50®

Puntos3.448,31
Variación-0,19%
Puntos-6,55 pts


Día mín.3405,44
Día máx.3471,25
3.448,31
52 semanas mín.3387,00
52 semanas máx.4415,23
3.448,31
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
52,25+2,27%1,1625.602,940,000,00%1/07
209,00-2,08%-4,45457.916,0018,442,17%27/03
127,060-0,99%-1,270201.776,6023,142,09%1/07
95,380+3,16%2,9201.182.318,070,000,00%1/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
52,96-0,38%-0,2028.957.689,3436,481,11%1/07
429,10-4,92%-22,20614.984,300,000,00%1/07
21,6430,00%0,0000,007,547,34%1/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,31-0,39%-0,0273.529.044,845,578,37%1/07
45,61-3,20%-1,51316.935,530,000,00%27/03
45,175+0,55%0,248100.200,366,457,77%1/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
53,2600,00%0,0000,0016,353,69%1/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,3155+0,62%0,033068.613,469,867,26%1/07
11,180+2,89%0,31411.224,7211,386,14%1/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,41-0,69%-0,08296,583,827,54%1/07
142,4250,00%0,0000,0024,122,14%1/07
34,99+0,24%0,09435.668,680,000,00%27/03
10,34+4,49%0,44104.204.650,1915,424,65%1/07
21,97+1,76%0,38107.291.217,0817,835,14%1/07
9,32-0,62%-0,06115.211,520,000,00%1/07
1,7578-6,12%-0,1146428.300,808,967,97%1/07
24,730,00%0,000,000,000,00%1/07
19,895-1,42%-0,2881.767,1511,754,12%1/07
329,775+1,23%4,00075.231,8332,561,66%1/07
272,25+0,37%1,0022.830,1525,351,54%1/07
579,800+0,10%0,600112.473,2021,521,96%1/07
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,136-0,71%-0,0806.823,279,157,36%1/07
488,5000,00%0,0000,0015,672,87%1/07
95,25+1,33%1,2520.136,7824,931,60%1/07
82,760+0,07%0,06029.143.635,3413,023,48%23/10
2,68-0,15%-0,0065.922.282,935,413,99%1/07
99,95-3,78%-3,93954.209,680,000,00%27/03
110,960-0,54%-0,6001.249.900,8716,572,57%1/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
20,513-0,74%-0,15314.156,943,080,00%1/07
4,87+0,23%0,0166.669.824,9514,356,34%1/07
50,015-0,81%-0,410107.395,754,285,80%1/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
84,8650,00%0,0000,0013,184,11%1/07
9,584-4,21%-0,42111.060,6023,752,02%1/07
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 1/07
33043
01/07/2022 - 18:46
  • 1/07
33043
01/07/2022 - 7:11