EURO STOXX 50®

10:08:00
Puntos4.115,25
Variación+1,28%
Puntos+52,19 pts


Día mín.4080,85
Día máx.4115,25
4.115,25
52 semanas mín.3401,14
52 semanas máx.4415,23
4.115,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,87+0,60%0,2930.819,550,000,000,00%09:22
209,00-2,08%-4,45457.916,0041.876,9634,681,27%27/03
148,2200,00%0,0000,000,0026,891,96%30/11
101,000+1,51%1,50012.342,240,000,000,00%09:58
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
57,88+2,48%1,406.161.833,160,0019,230,00%10:07
706,40+1,64%11,4010.596,000,000,000,00%09:02
24,765+2,23%0,5406.713,490,008,596,23%10:00
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,77+1,53%0,0718.178.893,510,007,185,26%10:07
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
56,270+1,29%0,71576.167,540,007,966,41%09:58
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
51,970-4,41%-2,395953.762,480,0016,633,61%30/11
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,7720-0,16%-0,0110656.084,060,0012,605,58%30/11
12,794+0,36%0,04643.997,580,0011,386,14%30/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,60-1,09%-0,13997,770,0010,227,46%30/11
177,610-2,07%-3,750103.146,380,0035,921,40%30/11
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,04+1,32%0,1312.586.253,120,0017,384,42%10:07
28,62+2,73%0,7623.091.300,720,0024,593,49%10:07
12,32-0,31%-0,04511.591,360,000,000,00%30/11
2,1465+1,28%0,0272257.580,000,009,827,64%09:16
30,830,00%0,000,000,000,000,00%30/11
30,865-0,99%-0,31023.048,730,0017,842,74%09:56
398,150-0,35%-1,40086.000,400,0046,031,16%09:16
284,800,00%0,000,000,0030,241,32%30/11
680,500-0,97%-6,65023.769,900,0032,381,16%09:58
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,594+0,79%0,07521.298,680,009,157,36%09:35
682,650-0,31%-2,150198.311,350,0026,261,62%10:01
100,06-0,22%-0,22669.526,000,0037,690,99%09:56
82,760+0,07%0,06029.143.635,340,0013,133,86%23/10
2,80+1,84%0,0515.575.302,300,006,183,63%10:07
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
151,3400,00%0,0000,000,0026,071,85%30/11
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
28,025+1,03%0,28522.420,000,003,080,00%09:21
3,85-0,74%-0,0311.757.820,510,002,167,67%10:07
41,760+2,50%1,02035.645,710,007,446,83%09:54
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
84,480+0,14%0,12072.489,760,0019,752,75%30/11
11,2150,00%0,000127.791,680,0023,752,02%30/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:25
33043
01/12/2021 - 8:25
  • 30/11
33043
30/11/2021 - 9:23
  • 30/11
33043
30/11/2021 - 8:19