FR 40

11:30:22
Puntos676,22
Variación+0,86%
Puntos+5,75 pts


Día mín.670,47
Día máx.677,56
676,22
52 semanas mín.525,52
52 semanas máx.710,97
676,22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
148,2200,00%0,0000,000,0026,891,96%30/11
101,260+1,77%1,76014.370,040,000,000,00%11:10
31,300-3,34%-1,08027.542,430,0012,342,53%30/11
75,250,00%0,000,000,000,000,00%30/11
24,765+2,23%0,5406.713,490,008,596,23%10:00
56,270+1,29%0,71576.167,540,007,966,41%09:58
29,980+0,15%0,045204.564,030,000,000,00%30/11
204,900+1,26%2,550410,400,000,000,00%30/11
15,1200,00%0,0000,000,0013,663,32%30/11
12,3790,00%0,0000,000,005,575,94%30/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
52,165+0,38%0,19574.397,780,0016,633,61%10:40
53,070,00%0,0033.812,470,000,000,00%30/11
12,794+0,36%0,04643.997,580,0011,386,14%30/11
177,610-2,07%-3,750103.146,380,0035,921,40%30/11
114,840,00%0,000,000,000,000,00%30/11
1.632,50-2,27%-38,003.262,500,000,000,00%10:27
398,150-0,35%-1,40086.000,400,0046,031,16%09:16
97,79+0,13%0,1310.561,320,000,000,00%09:18
690,000+0,41%2,85035.482,900,0032,381,16%10:59
133,000+2,19%2,85022.174,550,000,000,00%11:09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,594+0,79%0,07521.298,680,009,157,36%09:35
207,4000,00%0,000205.447,000,0033,591,51%30/11
692,850+1,18%8,050209.321,750,0026,261,62%11:05
100,81+0,53%0,53678.099,170,0037,690,99%10:47
57,560+2,38%1,3402.417,520,0012,113,50%10:36
0,000,00%0,000,000,000,000,00%1/01
529,20+2,24%11,60667.345,200,000,000,00%30/11
151,3400,00%0,0000,000,0026,071,85%30/11
28,025+1,03%0,28522.420,000,003,080,00%09:21
43,960+1,69%0,73081.404,310,000,000,00%11:11
363,850,00%0,000,000,000,000,00%30/11
78,450,00%0,000,000,000,000,00%30/11
41,875+2,79%1,13592.766,170,007,446,83%10:59
28,720+1,04%0,29528,720,000,000,00%09:34
84,480+0,14%0,12072.489,760,0019,752,75%30/11
11,390+1,56%0,17538.395,690,0023,752,02%10:25
46,94-1,41%-0,6714.410,580,000,000,00%30/11

Noticias
  • 16/10
33043
16/10/2020 - 9:06