Día mín.8780,00
Día máx.8901,20
8.888,80
52 semanas mín.7287,70
52 semanas máx.9310,80
8.888,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 189,60 |  | +1,94% | 3,60 | 15.348.849,40 | 22,14 | 2,35% | 26/05 |
| ACERINOX | 11,23 | | +1,13% | 0,13 | 11.970.272,82 | 3,54 | 4,69% | 26/05 |
| ACS | 26,30 | | +1,70% | 0,44 | 18.574.837,27 | 14,78 | 7,86% | 26/05 |
| AENA | 141,75 | | +1,98% | 2,75 | 24.636.231,45 | 37,88 | 2,06% | 26/05 |
| ALMIRALL | 10,49 | | +0,58% | 0,06 | 2.947.643,12 | 41,49 | 1,80% | 26/05 |
| AMADEUS | 59,32 | | +2,56% | 1,48 | 31.280.376,36 | 39,93 | 1,03% | 26/05 |
| ARCELORMITTAL | 29,49 | | +3,24% | 0,93 | 21.096.747,95 | 0,00 | 0,00% | 26/05 |
| BANKINTER | 5,99 | | +0,40% | 0,02 | 14.304.434,22 | 11,13 | 4,67% | 26/05 |
| BBVA | 5,01 | | +2,29% | 0,11 | 86.593.978,16 | 6,42 | 7,37% | 26/05 |
| CAIXABANK | 3,41 | | +1,19% | 0,04 | 66.486.269,24 | 10,40 | 5,71% | 26/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 42,92 | | +3,90% | 1,61 | 54.535.586,21 | 2340,24 | 0,12% | 26/05 |
| CIE AUTOMOTIVE | 22,92 | | +3,43% | 0,76 | 4.885.538,08 | 8,99 | 3,47% | 26/05 |
| ENAGAS | 22,08 |  | -0,14% | -0,03 | 21.939.759,49 | 14,41 | 8,01% | 26/05 |
| ENDESA | 20,96 | | +0,53% | 0,11 | 17.945.551,53 | 12,60 | 5,63% | 26/05 |
| FERROVIAL | 24,14 |  | 0,00% | 0,00 | 59.193.095,77 | 116,55 | 3,09% | 26/05 |
| FLUIDRA | 23,94 | | +3,01% | 0,70 | 6.757.556,74 | 12,41 | 3,79% | 26/05 |
| GRIFOLS | 19,90 | | +0,63% | 0,13 | 15.315.563,06 | 30,35 | 0,00% | 26/05 |
| IAG (IBERIA) | 1,52 | | +2,68% | 0,04 | 31.043.038,87 | 1,91 | 0,00% | 26/05 |
| IBERDROLA | 11,29 | | -1,14% | -0,13 | 132.032.922,26 | 17,08 | 4,23% | 26/05 |
| INDITEX | 21,65 | | +5,15% | 1,06 | 125.279.349,55 | 18,15 | 5,37% | 26/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDRA | 10,08 | | +1,10% | 0,11 | 14.655.578,50 | 9,64 | 2,08% | 26/05 |
| INM. COLONIAL | 7,76 | | +0,78% | 0,06 | 4.054.333,93 | 26,48 | 3,13% | 26/05 |
| LABORATORIOS FARMA | 60,00 | | +1,27% | 0,75 | 3.733.418,40 | 18,43 | 1,84% | 26/05 |
| MAPFRE | 1,84 | | +1,77% | 0,03 | 15.561.206,49 | 8,04 | 8,18% | 26/05 |
| MELIA HOTELS INTL | 7,19 | | +3,53% | 0,25 | 5.681.777,83 | 14,21 | 0,00% | 26/05 |
| MERLIN PROP. | 10,60 | | 0,00% | 0,00 | 8.864.452,68 | 17,83 | 4,35% | 26/05 |
| NATURGY | 28,60 | | +1,45% | 0,41 | 6.889.351,07 | 21,11 | 4,34% | 26/05 |
| PHARMA MAR R | 70,64 | | +1,41% | 0,98 | 2.639.579,78 | 0,00 | 0,00% | 26/05 |
| REE | 19,77 | | -0,65% | -0,13 | 19.387.253,88 | 16,17 | 5,12% | 26/05 |
| REPSOL | 14,96 | | -0,43% | -0,07 | 70.067.888,73 | 4,66 | 4,37% | 26/05 |
| SABADELL | 0,85 | | +3,88% | 0,03 | 43.794.522,48 | 8,13 | 4,58% | 26/05 |
| SANTANDER | 3,02 | | +2,27% | 0,07 | 173.178.003,97 | 5,48 | 4,12% | 26/05 |
| SIEMENS GAMESA | 17,94 | | +0,90% | 0,16 | 48.101.303,59 | 23,58 | 0,00% | 26/05 |
| SOLARIA ENERGIA | 23,20 | | +1,09% | 0,25 | 8.627.026,37 | 37,05 | 0,00% | 26/05 |
| TELEFONICA | 4,95 | | +0,65% | 0,03 | 506.668.393,68 | 14,22 | 6,39% | 26/05 |