IBEX 35

17:38:00
Puntos8.972,30
Variación-0,33%
Puntos-29,30 pts


Día mín.8925,60
Día máx.8999,10
8.972,30
52 semanas mín.6329,50
52 semanas máx.9310,80
8.972,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
164,40+0,74%1,2015.925.224,200,0024,962,54%17:38
12,00-0,37%-0,0511.156.815,580,006,274,31%17:38
22,70-1,26%-0,2914.979.560,340,0010,837,78%17:38
141,75-0,18%-0,2515.871.935,950,0014,770,00%17:38
12,75-0,86%-0,112.763.131,810,0026,261,49%17:38
57,10+0,25%0,1435.580.726,460,001846,670,00%17:38
29,14-0,31%-0,0915.931.123,690,000,000,00%17:38
4,71+0,06%0,0010.409.938,290,0011,094,66%17:38
5,62-1,20%-0,0796.404.327,660,009,673,68%17:38
2,55-2,04%-0,0526.584.988,840,007,945,12%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
54,08-0,15%-0,08103.041.041,240,003162,400,11%17:38
23,08+0,17%0,043.480.843,180,0011,102,55%17:38
19,79+1,77%0,3518.359.263,390,0012,908,72%17:38
19,81+2,03%0,4028.639.375,480,0012,905,77%17:38
27,29+0,04%0,01169.064.075,090,001983,511,88%17:38
36,65-0,27%-0,1013.078.248,250,0026,511,44%17:38
19,85-2,36%-0,4813.054.849,300,0022,541,66%17:38
1,90-0,50%-0,0118.266.953,890,002,320,00%17:38
10,05+1,66%0,16147.788.021,760,0017,054,53%17:38
30,82-0,23%-0,0770.802.053,010,0025,873,32%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,56-0,10%-0,013.366.857,750,0013,381,11%17:38
8,48+1,19%0,104.245.005,870,0034,652,59%17:38
1,82+0,50%0,014.871.652,860,007,888,00%17:38
6,30-0,51%-0,035.624.156,890,0012,940,00%17:38
9,44+0,85%0,085.771.141,840,0016,683,63%17:38
22,57+0,80%0,1814.145.019,220,0017,705,45%17:38
69,18-1,76%-1,244.973.651,440,000,000,00%17:38
18,07+2,35%0,4226.696.799,120,0013,845,67%17:38
11,47-0,64%-0,0793.993.451,520,008,065,23%17:38
0,65-1,83%-0,0112.529.377,990,0016,352,43%17:38
3,26-2,85%-0,10217.886.456,890,008,005,38%17:38
22,18-0,54%-0,1212.686.243,600,0030,870,00%17:38
16,84+1,14%0,195.953.874,540,0059,480,00%17:38
3,81+0,01%0,0062.620.130,650,002,067,95%17:38
55,85+0,18%0,103.521.549,100,0019,703,20%17:38

Noticias