IBEX 35

17:38:00
Puntos8.888,80
Variación+1,47%
Puntos+128,60 pts


Día mín.8780,00
Día máx.8901,20
8.888,80
52 semanas mín.7287,70
52 semanas máx.9310,80
8.888,80
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
189,60+1,94%3,6015.348.849,4022,142,35%26/05
11,23+1,13%0,1311.970.272,823,544,69%26/05
26,30+1,70%0,4418.574.837,2714,787,86%26/05
141,75+1,98%2,7524.636.231,4537,882,06%26/05
10,49+0,58%0,062.947.643,1241,491,80%26/05
59,32+2,56%1,4831.280.376,3639,931,03%26/05
29,49+3,24%0,9321.096.747,950,000,00%26/05
5,99+0,40%0,0214.304.434,2211,134,67%26/05
5,01+2,29%0,1186.593.978,166,427,37%26/05
3,41+1,19%0,0466.486.269,2410,405,71%26/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
42,92+3,90%1,6154.535.586,212340,240,12%26/05
22,92+3,43%0,764.885.538,088,993,47%26/05
22,08-0,14%-0,0321.939.759,4914,418,01%26/05
20,96+0,53%0,1117.945.551,5312,605,63%26/05
24,140,00%0,0059.193.095,77116,553,09%26/05
23,94+3,01%0,706.757.556,7412,413,79%26/05
19,90+0,63%0,1315.315.563,0630,350,00%26/05
1,52+2,68%0,0431.043.038,871,910,00%26/05
11,29-1,14%-0,13132.032.922,2617,084,23%26/05
21,65+5,15%1,06125.279.349,5518,155,37%26/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,08+1,10%0,1114.655.578,509,642,08%26/05
7,76+0,78%0,064.054.333,9326,483,13%26/05
60,00+1,27%0,753.733.418,4018,431,84%26/05
1,84+1,77%0,0315.561.206,498,048,18%26/05
7,19+3,53%0,255.681.777,8314,210,00%26/05
10,600,00%0,008.864.452,6817,834,35%26/05
28,60+1,45%0,416.889.351,0721,114,34%26/05
70,64+1,41%0,982.639.579,780,000,00%26/05
19,77-0,65%-0,1319.387.253,8816,175,12%26/05
14,96-0,43%-0,0770.067.888,734,664,37%26/05
0,85+3,88%0,0343.794.522,488,134,58%26/05
3,02+2,27%0,07173.178.003,975,484,12%26/05
17,94+0,90%0,1648.101.303,5923,580,00%26/05
23,20+1,09%0,258.627.026,3737,050,00%26/05
4,95+0,65%0,03506.668.393,6814,226,39%26/05

Noticias
  • 26/05
33043
26/05/2022 - 8:17
  • 25/05
33043
25/05/2022 - 18:27