17:38:00

IBEX 35

Puntos7.508,50
Variación-0,99%
Puntos-75,00 pts


Día mín.7473,50
Día máx.7589,20
7.508,50
52 semanas mín.7287,70
52 semanas máx.9198,10
7.508,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
182,80-2,30%-4,3021.720.104,6022,842,30%17:38
38,56-2,08%-0,828.801.142,880,000,00%17:38
8,28-0,02%-0,008.714.171,922,536,03%17:38
22,05-0,36%-0,0813.595.123,3412,729,04%17:38
109,25+0,23%0,2512.792.586,5527,612,88%17:38
46,51+0,30%0,1428.739.190,4231,291,06%17:38
20,95-0,38%-0,087.824.083,100,000,00%17:38
5,95+0,44%0,0315.455.009,2610,864,69%17:38
4,74-0,35%-0,0268.060.479,465,418,44%17:38
3,43-1,44%-0,0550.395.819,2910,235,47%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
31,50-1,10%-0,3565.360.868,741844,060,16%17:38
16,74-0,95%-0,1616.964.361,3211,5710,18%17:38
16,70-1,50%-0,2614.834.731,9610,157,08%17:38
23,08-0,94%-0,2245.375.083,87101,303,09%17:38
15,22+3,12%0,4618.946.225,918,485,76%17:38
10,09+0,65%0,0723.499.446,4516,170,00%17:38
1,13+0,27%0,0021.795.577,811,450,00%17:38
10,00-1,86%-0,1997.380.132,6515,684,61%17:38
21,00-0,19%-0,0451.361.154,1916,615,51%17:38
7,93+0,38%0,034.956.152,128,062,59%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,83-3,71%-0,198.385.750,9417,314,78%17:38
41,54-0,43%-0,184.072.146,0013,162,65%17:38
1,61-2,72%-0,057.309.281,727,918,76%17:38
4,91-1,05%-0,055.247.096,8846,390,00%17:38
7,74-2,46%-0,207.992.248,8013,2214,12%17:38
25,16-0,67%-0,177.546.035,8419,264,74%17:38
53,86-1,21%-0,663.251.149,000,000,00%17:38
16,74-1,01%-0,1714.948.085,9913,635,92%17:38
11,33-0,26%-0,0365.057.319,472,835,63%17:38
0,77-2,42%-0,0237.342.218,506,545,09%17:38
2,12+2,22%0,054.494.659,4412,215,30%17:38
2,50-1,11%-0,03135.859.312,784,854,36%17:38
17,85-0,47%-0,0837.185.454,2725,260,00%17:38
16,80-3,09%-0,5420.386.658,6525,870,00%17:38
3,57-2,62%-0,1081.128.425,5010,668,19%17:38

Noticias
  • 06:19
33043
26/09/2022 - 6:19
  • 23/09
33043
23/09/2022 - 14:40