Día mín.7473,50
Día máx.7589,20
7.508,50
52 semanas mín.7287,70
52 semanas máx.9198,10
7.508,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 182,80 |  | -2,30% | -4,30 | 21.720.104,60 | 22,84 | 2,30% | 17:38 |
| ACCIONA ENERGÍA | 38,56 | | -2,08% | -0,82 | 8.801.142,88 | 0,00 | 0,00% | 17:38 |
| ACERINOX | 8,28 | | -0,02% | -0,00 | 8.714.171,92 | 2,53 | 6,03% | 17:38 |
| ACS | 22,05 | | -0,36% | -0,08 | 13.595.123,34 | 12,72 | 9,04% | 17:38 |
| AENA | 109,25 |  | +0,23% | 0,25 | 12.792.586,55 | 27,61 | 2,88% | 17:38 |
| AMADEUS | 46,51 | | +0,30% | 0,14 | 28.739.190,42 | 31,29 | 1,06% | 17:38 |
| ARCELORMITTAL | 20,95 | | -0,38% | -0,08 | 7.824.083,10 | 0,00 | 0,00% | 17:38 |
| BANKINTER | 5,95 | | +0,44% | 0,03 | 15.455.009,26 | 10,86 | 4,69% | 17:38 |
| BBVA | 4,74 | | -0,35% | -0,02 | 68.060.479,46 | 5,41 | 8,44% | 17:38 |
| CAIXABANK | 3,43 | | -1,44% | -0,05 | 50.395.819,29 | 10,23 | 5,47% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,50 | | -1,10% | -0,35 | 65.360.868,74 | 1844,06 | 0,16% | 17:38 |
| ENAGAS | 16,74 | | -0,95% | -0,16 | 16.964.361,32 | 11,57 | 10,18% | 17:38 |
| ENDESA | 16,70 | | -1,50% | -0,26 | 14.834.731,96 | 10,15 | 7,08% | 17:38 |
| FERROVIAL | 23,08 | | -0,94% | -0,22 | 45.375.083,87 | 101,30 | 3,09% | 17:38 |
| FLUIDRA | 15,22 | | +3,12% | 0,46 | 18.946.225,91 | 8,48 | 5,76% | 17:38 |
| GRIFOLS | 10,09 | | +0,65% | 0,07 | 23.499.446,45 | 16,17 | 0,00% | 17:38 |
| IAG (IBERIA) | 1,13 | | +0,27% | 0,00 | 21.795.577,81 | 1,45 | 0,00% | 17:38 |
| IBERDROLA | 10,00 | | -1,86% | -0,19 | 97.380.132,65 | 15,68 | 4,61% | 17:38 |
| INDITEX | 21,00 | | -0,19% | -0,04 | 51.361.154,19 | 16,61 | 5,51% | 17:38 |
| INDRA | 7,93 | | +0,38% | 0,03 | 4.956.152,12 | 8,06 | 2,59% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 4,83 | | -3,71% | -0,19 | 8.385.750,94 | 17,31 | 4,78% | 17:38 |
| LABORATORIOS FARMA | 41,54 | | -0,43% | -0,18 | 4.072.146,00 | 13,16 | 2,65% | 17:38 |
| MAPFRE | 1,61 | | -2,72% | -0,05 | 7.309.281,72 | 7,91 | 8,76% | 17:38 |
| MELIA HOTELS INTL | 4,91 | | -1,05% | -0,05 | 5.247.096,88 | 46,39 | 0,00% | 17:38 |
| MERLIN PROP. | 7,74 | | -2,46% | -0,20 | 7.992.248,80 | 13,22 | 14,12% | 17:38 |
| NATURGY | 25,16 | | -0,67% | -0,17 | 7.546.035,84 | 19,26 | 4,74% | 17:38 |
| PHARMA MAR R | 53,86 | | -1,21% | -0,66 | 3.251.149,00 | 0,00 | 0,00% | 17:38 |
| REE | 16,74 | | -1,01% | -0,17 | 14.948.085,99 | 13,63 | 5,92% | 17:38 |
| REPSOL | 11,33 | | -0,26% | -0,03 | 65.057.319,47 | 2,83 | 5,63% | 17:38 |
| SABADELL | 0,77 | | -2,42% | -0,02 | 37.342.218,50 | 6,54 | 5,09% | 17:38 |
| SACYR | 2,12 | | +2,22% | 0,05 | 4.494.659,44 | 12,21 | 5,30% | 17:38 |
| SANTANDER | 2,50 | | -1,11% | -0,03 | 135.859.312,78 | 4,85 | 4,36% | 17:38 |
| SIEMENS GAMESA | 17,85 | | -0,47% | -0,08 | 37.185.454,27 | 25,26 | 0,00% | 17:38 |
| SOLARIA ENERGIA | 16,80 | | -3,09% | -0,54 | 20.386.658,65 | 25,87 | 0,00% | 17:38 |
| TELEFONICA | 3,57 | | -2,62% | -0,10 | 81.128.425,50 | 10,66 | 8,19% | 17:38 |