IBEX 35

17:38:00
Puntos8.675,70
Variación-1,26%
Puntos-110,60 pts


Día mín.8665,70
Día máx.8753,50
8.675,70
52 semanas mín.6329,50
52 semanas máx.9310,80
8.675,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
129,20-2,93%-3,9016.510.190,700,0021,232,94%30/07
11,26-2,89%-0,3411.134.766,400,007,964,62%30/07
22,16-1,60%-0,3620.003.416,330,009,297,94%30/07
134,20-2,51%-3,4518.294.817,950,00844,060,00%30/07
13,37+0,07%0,014.078.789,270,0030,511,27%30/07
55,24-4,20%-2,4276.792.025,160,00310,860,00%30/07
29,37-0,84%-0,2515.829.996,540,000,000,00%30/07
4,61-0,24%-0,019.144.655,410,0012,574,23%30/07
5,41-0,02%-0,0096.608.892,100,0010,763,45%30/07
2,51-4,13%-0,1143.701.312,850,0010,203,95%30/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
54,94+0,92%0,5061.541.668,720,003215,660,11%30/07
25,12+1,37%0,345.698.441,720,0011,202,96%30/07
19,36+0,41%0,0826.358.937,210,0012,909,00%30/07
20,51-1,11%-0,2327.237.596,260,0013,086,11%30/07
25,00-1,54%-0,3922.475.811,750,0070,292,07%30/07
34,15-4,87%-1,7523.088.097,000,0027,981,22%30/07
21,440,00%0,0016.447.807,500,0021,781,65%30/07
1,97-7,31%-0,1659.188.947,230,002,460,00%30/07
10,16-1,79%-0,19113.430.288,650,0017,904,22%30/07
28,59-0,14%-0,0472.100.562,470,0025,973,40%30/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,82+0,28%0,038.898.499,110,0011,741,50%30/07
8,99+0,56%0,057.549.688,190,0037,252,23%30/07
1,74-1,08%-0,025.807.808,140,007,687,93%30/07
5,81-1,66%-0,107.872.270,900,0011,640,00%30/07
9,46+0,42%0,046.333.817,820,0017,193,69%30/07
21,79-0,18%-0,0431.086.948,340,0018,496,69%30/07
72,04-5,38%-4,1018.503.062,280,000,000,00%30/07
16,73-0,77%-0,1337.698.316,420,0012,846,12%30/07
9,22-2,87%-0,2776.595.888,580,007,346,53%30/07
0,59+1,49%0,0120.572.683,050,0017,841,87%30/07
3,09-1,61%-0,05121.142.389,520,008,374,64%30/07
23,50+0,13%0,0344.874.074,830,0032,280,00%30/07
16,27-2,55%-0,437.180.464,760,0059,150,00%30/07
3,87+2,19%0,0874.981.074,670,009,177,98%30/07
58,55+1,47%0,855.087.108,750,0021,012,98%30/07

Noticias
  • 30/07
33043
30/07/2021 - 19:47
  • 30/07
33043
30/07/2021 - 14:46
  • 30/07
33043
30/07/2021 - 8:34