IGBM

10:06:01
Puntos828,53
Variación+1,13%
Puntos+9,26 pts


Día mín.823,69
Día máx.829,12
828,53
52 semanas mín.765,76
52 semanas máx.923,76
828,53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,68-4,17%-0,168.058,300,000,000,00%09:54
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
157,80+0,19%0,30833.437,800,0024,432,54%10:04
10,10+2,51%0,251.199.704,400,004,964,95%10:04
21,69+2,26%0,482.339.862,980,009,898,40%10:05
24,50+0,41%0,104.474,350,0011,706,12%10:03
131,80+1,78%2,303.548.019,100,0013,370,00%10:05
101,00+1,71%1,70297.993,460,0024,410,81%09:58
0,095+3,59%0,00321.287,860,000,000,00%10:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,25+3,04%0,454.491,500,000,000,00%09:09
48,25+0,21%0,10138.099,400,0018,132,05%09:56
10,71-0,28%-0,03357.600,980,0013,271,77%10:05
57,66+2,09%1,185.972.209,860,0019,230,00%10:05
0,17+0,94%0,0023.147,200,004,490,00%09:56
6,08+1,33%0,083.159,490,000,000,00%09:19
8,14+3,56%0,28351.421,580,0011,802,09%10:03
24,57+2,46%0,592.842.334,760,000,000,00%10:05
9,50-1,04%-0,10175.408,700,000,000,00%30/11
1,30+2,37%0,03143.370,580,00126,000,00%10:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,95-2,94%-0,1557.703,820,008,0023,08%09:56
4,40+1,20%0,051.537.501,650,0010,055,16%10:05
4,77+1,52%0,0717.713.376,420,007,185,26%10:05
0,13+0,81%0,0034.479,170,002,450,00%10:00
2,32+2,20%0,053.718.978,940,007,036,13%10:05
51,88-0,31%-0,167.005.523,660,003053,550,10%10:04
24,70+0,90%0,22644.582,560,0011,912,48%10:04
20,40+5,15%1,002.652,000,0024,762,54%09:00
44,26+0,36%0,1615.919,600,0015,953,12%09:47
0,33+3,59%0,016.425,010,000,000,00%09:58
2,870,00%0,000,000,000,000,00%23/04
0,30+1,27%0,0047.343,050,004,070,00%10:03
0,02+1,26%0,00106.063,180,001,550,00%10:03
0,450,00%0,00374,400,000,000,00%09:00
0,97+1,05%0,0128.952,660,000,000,00%09:39
6,95-1,14%-0,08105.598,350,0022,160,00%10:00
9,90+1,23%0,1245.905,500,009,173,52%10:01
20,24+0,75%0,151.570.610,260,0013,078,56%10:04
2,222+2,59%0,056253.577,560,0053,400,00%10:05
19,84+0,03%0,001.814.252,800,0012,556,42%10:05
2,92+0,69%0,0219.014,000,008,882,05%10:05
3,326+0,67%0,022163.080,050,0012,785,40%10:05
10,00+1,42%0,1446.430,180,0011,034,08%09:43
35,80+1,99%0,70141.134,800,0013,512,49%10:01
25,19+2,57%0,633.028.063,520,0070,772,06%10:05
33,50-0,74%-0,254.382.321,850,0020,371,67%10:05
1,53-1,92%-0,03489,600,0022,140,00%09:54
3,93+1,97%0,08289.787,000,0016,471,68%10:04
4,38+0,46%0,02193.888,690,0017,411,87%09:56
4,05+6,72%0,26213.041,700,000,000,00%10:04
16,02+1,20%0,194.119.441,740,0019,821,98%10:05
9,55+1,38%0,13162.618,330,000,000,00%10:00
28,30+1,25%0,3557.268,700,007,723,56%10:02
0,200,00%0,0097.930,700,0016,670,00%10:05
0,48-1,53%-0,0129.101,060,0015,670,00%10:01
1,56+4,20%0,0610.578.731,360,001,940,00%10:05
10,02+1,12%0,1112.467.749,020,0017,384,42%10:05
18,30-1,08%-0,201.555,500,0015,933,00%09:06
28,58+2,58%0,7222.867.451,590,0024,593,49%10:05
10,25-0,29%-0,03915.931,740,0012,781,48%10:05
7,92-1,00%-0,081.110.707,450,0035,502,69%10:04
7,82+0,26%0,023.128,000,0011,844,02%09:45
64,20-0,62%-0,40370.222,900,0027,621,20%10:02
4,82+2,34%0,119.232,040,0011,648,04%09:43
11,95-0,42%-0,057.172,400,000,000,00%30/11
16,50+0,79%0,13901.288,070,0010,367,36%10:04
1,83+1,00%0,02447.681,300,007,617,94%10:04
4,242+0,14%0,00671.876,070,007,066,92%10:00
5,68+3,01%0,171.183.599,710,0011,910,00%10:03
9,70-1,46%-0,141.060.216,860,0016,944,07%10:04
7,38+0,96%0,076.769,100,000,000,00%10:03
13,20+0,61%0,0815.269,300,0013,642,58%10:01
1,470-2,00%-0,0304.876,830,000,000,00%30/11
24,27-0,12%-0,031.224.738,860,0019,654,96%10:05
1,86-2,62%-0,05930,000,008,503,21%09:45
11,04+0,91%0,10107.793,120,008,635,93%10:05
2,965+3,67%0,10596.591,170,0012,310,00%09:57
6,10+1,67%0,1084.085,800,0011,912,83%10:03
0,00+2,27%0,00225,000,000,000,00%09:00
0,73+2,25%0,02190.266,060,007,820,00%10:04
3,02+0,17%0,0047.700,310,000,000,00%10:04
0,46+2,45%0,012.942,860,000,000,00%09:10
56,88-0,73%-0,42636.203,020,000,000,00%10:04
13,900,00%0,003.058,000,000,000,00%09:54
2,28+2,70%0,06131.320,950,0015,703,94%10:01
0,58+0,87%0,0179.431,690,0011,605,39%09:56
0,750,00%0,00660,000,0014,560,00%09:06
18,56-0,96%-0,182.233.334,170,0014,095,43%10:05
3,71+3,06%0,1113.359,320,0028,381,08%09:16
9,30-0,85%-0,082.883,000,000,000,00%09:31
1,950+0,52%0,0101.950,000,009,723,69%09:00
10,09+3,07%0,3010.072.351,080,006,526,18%10:05
3,340,00%0,001.306,000,000,000,00%30/11
0,60+0,97%0,011.917.520,210,0012,043,40%10:04
2,13+1,82%0,04699.454,580,0013,724,86%10:04
2,80+1,84%0,0515.161.064,550,006,183,63%10:05
23,01-2,21%-0,523.035.995,410,0032,930,00%10:05
16,23-1,64%-0,272.779.932,750,0054,480,00%10:05
26,35+2,13%0,55364.976,950,000,000,00%09:17
4,60-0,11%-0,012.791,110,0019,900,00%09:57
7,15+3,32%0,23287.808,560,0035,910,00%10:04
3,84-0,88%-0,0311.586.842,390,002,167,67%10:05
1,57-1,63%-0,03118.272,550,0019,290,00%30/11
0,33+1,88%0,017.658,840,000,000,00%09:51
0,80+2,96%0,02202.431,490,0013,952,59%10:04
0,01+0,69%0,006.991,280,000,000,00%09:58
3,750-1,06%-0,04016.654,050,0034,450,00%30/11
83,10-0,48%-0,40143.641,500,0015,841,41%10:03
56,100,00%0,00486.848,450,0020,003,15%10:04
0,99+0,20%0,009.279,950,007,385,00%30/11
6,99-0,29%-0,0268.007,220,0022,554,43%09:30