13:29:01

IGBM

Puntos836,94
Variación+0,08%
Puntos+0,63 pts


Día mín.832,50
Día máx.839,04
836,94
52 semanas mín.725,51
52 semanas máx.906,66
836,94
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,37+0,46%0,0243,700,000,00%09:28
0,02+56,31%0,012.386.179,080,000,00%14/07
0,01+63,16%0,007.222.060,0114,502,51%14/07
205,40-1,06%-2,203.812.663,8022,872,16%13:14
9,70+1,34%0,132.902.424,702,955,21%13:27
24,15+0,29%0,072.540.937,0313,948,34%13:28
17,72+0,45%0,0835.829,326,8612,22%12:51
128,85-0,27%-0,352.379.698,4532,392,46%13:20
108,80+0,74%0,80135.308,4221,801,61%12:57
0,081-1,35%-0,00128.213,250,000,00%12:57
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,100,00%0,0031.581,050,000,00%12:57
52,70-0,38%-0,209.815,3014,361,93%13:27
9,73-0,05%-0,01715.732,9839,281,88%13:27
56,66+0,18%0,102.980.296,6837,801,06%13:28
0,19-1,25%-0,0065.882,430,000,00%13:28
4,55-1,09%-0,0514.136,520,000,00%12:02
6,81+0,22%0,0277.866,488,832,47%13:28
24,52+0,78%0,192.081.450,640,000,00%13:25
7,95-2,45%-0,2091.902,000,000,00%09:01
2,96-1,07%-0,03264.189,410,000,00%13:25
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,11-0,98%-0,0110.974,3256,450,00%12:26
5,88-0,34%-0,0276,449,5819,27%13:07
5,06-0,43%-0,023.225.178,799,485,32%13:24
4,86+0,79%0,0421.139.930,205,498,58%13:29
0,24+0,21%0,00139.787,093,650,00%13:21
3,06+0,07%0,005.216.989,139,206,24%13:26
42,25-0,63%-0,273.950.684,832450,250,12%13:28
25,96+1,64%0,42821.931,8410,702,87%13:21
20,800,00%0,009.871,0012,726,65%17/08
53,40-1,57%-0,854.806,0016,253,06%10:50
0,30-0,66%-0,0034.517,1310,330,00%13:10
0,01-0,70%-0,00107.117,560,000,00%13:15
0,400,00%0,001.185,000,000,00%09:28
0,76-1,95%-0,0259.872,500,000,00%13:19
16,12+0,25%0,0462.570,360,000,00%11:47
5,14-0,58%-0,0326.236,5016,870,00%12:28
11,45-0,87%-0,10116.291,257,834,62%12:24
19,52+0,44%0,091.598.314,4813,328,84%13:27
3,776+2,05%0,0762.832.007,427,707,32%13:28
18,23-0,19%-0,043.967.132,5710,886,65%13:27
3,32+0,76%0,0372.161,505,053,90%13:21
4,005-0,37%-0,01587.799,9913,134,69%13:19
9,29+0,32%0,0345.442,2610,614,43%13:18
29,95-1,16%-0,35639.989,3013,273,39%13:22
26,76+0,75%0,203.329.662,74146,502,73%13:29
18,24+1,00%0,182.836.729,9311,114,57%13:28
1,35+1,13%0,0220.194,1527,700,00%11:30
3,94-0,45%-0,02479.571,239,893,03%13:18
4,02-0,99%-0,0457.147,8013,212,47%13:00
3,96-0,75%-0,037.262,8510,692,51%11:32
37,70-3,43%-1,34345.060,320,000,00%13:15
13,43-0,96%-0,133.445.195,4722,190,00%13:29
8,59+0,70%0,0693.151,220,000,00%12:58
29,55-0,51%-0,1529.434,707,783,50%11:36
0,08-0,24%-0,0012.016,347,320,00%13:26
0,47+2,85%0,01690,1015,620,00%09:00
1,40+0,29%0,003.925.132,011,800,00%13:27
10,90-0,50%-0,0625.101.518,4616,604,38%13:28
13,600,00%0,0064.747,1018,401,96%13:07
25,16-0,71%-0,1815.317.902,2020,464,48%13:28
8,47-0,06%-0,011.739.115,778,592,34%13:28
6,46+0,70%0,051.699.681,7823,053,59%13:27
7,82-2,01%-0,16782,0013,765,26%13:28
51,60+0,78%0,401.355.388,7015,472,14%13:27
4,74-0,42%-0,0245.864,8211,297,82%12:57
7,44-0,80%-0,066.740,60147,600,00%12:20
20,60-0,19%-0,041.997.960,9011,536,80%13:27
1,65-0,12%-0,001.222.251,087,978,66%13:28
2,958-0,74%-0,022239.013,065,134,31%13:20
6,38+0,08%0,00594.603,0048,240,00%13:28
9,93+0,81%0,081.934.214,0916,6811,24%13:27
6,800,00%0,0078.428,480,000,00%13:15
12,76-0,31%-0,042.441,8213,472,61%13:11
1,3400,00%0,0000,000,000,00%17/08
29,09+0,69%0,202.382.996,0721,324,23%13:28
1,70+0,29%0,0010.261,6210,630,00%17/08
10,320,00%0,00250.242,548,645,94%13:24
3,340-0,60%-0,02056.698,20275,870,00%13:26
5,04-0,40%-0,021.711,1210,603,36%11:00
0,00-4,55%-0,001.073,940,000,00%11:43
0,62+1,15%0,01292.154,2620,020,00%13:28
2,58+0,98%0,0351.437,630,000,00%12:45
0,41+0,61%0,00219.761,160,000,00%13:26
62,18-0,16%-0,101.016.360,920,000,00%13:27
14,000,00%0,002.800,000,000,00%11:19
1,87+1,30%0,02356.088,9111,386,59%13:26
0,69-0,72%-0,00247.645,1911,473,92%13:12
0,97+0,41%0,00114.505,5923,280,00%11:37
19,42-0,08%-0,013.114.549,3815,665,23%13:29
2,80-1,93%-0,064.578,2319,711,09%12:54
9,300,00%0,00251,100,000,00%09:00
1,655+0,30%0,005994,506,418,26%17/08
12,87+1,62%0,2126.848.975,803,154,98%13:28
3,500,00%0,00350,000,000,00%17/08
0,67-0,36%-0,003.123.327,676,175,83%13:27
2,36+0,25%0,011.207.425,4313,934,30%13:02
2,64+0,53%0,0112.135.687,265,194,13%13:29
17,98-0,11%-0,022.534.049,1325,250,00%13:27
22,39-1,88%-0,435.643.068,1234,410,00%13:27
2,84+0,18%0,0046.880,0414,702,34%13:22
6,22+0,40%0,02337.797,538,940,00%13:20
4,26+0,26%0,0114.236.470,6912,397,02%13:28
2,27+0,22%0,0062.301,4221,330,67%13:08
0,35+0,43%0,0043.344,140,000,00%13:10
0,90+0,39%0,00374.335,508,295,81%13:26
0,01-3,08%-0,00262.367,840,000,00%13:25
3,030-3,19%-0,1002.862,4715,250,00%17/08
66,80+1,06%0,70307.819,6019,791,30%13:07
57,600,00%0,00653.924,1518,973,38%13:28
0,70+0,87%0,013.794,238,027,11%13:29