12:34:01

IGBM

Puntos837,58
Variación+0,15%
Puntos+1,27 pts


Día mín.832,50
Día máx.839,04
837,58
52 semanas mín.725,51
52 semanas máx.906,66
837,58
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,01+63,16%0,007.222.060,0114,502,51%14/07
0,02+56,31%0,012.386.179,080,000,00%14/07
0,47+2,85%0,01690,1015,620,00%09:00
0,42+2,18%0,01213.707,710,000,00%12:31
3,778+2,11%0,0782.043.667,997,707,32%12:32
1,88+1,90%0,04183.379,3411,386,59%12:26
17,96+1,81%0,3234.766,126,8612,22%11:33
12,89+1,78%0,2324.851.508,063,154,98%12:32
67,00+1,36%0,90261.896,6019,791,30%12:27
18,30+1,33%0,242.396.675,6711,114,57%12:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
25,86+1,25%0,32617.117,7010,702,87%12:29
9,68+1,19%0,112.278.127,852,955,21%12:31
1,35+1,13%0,0220.194,1527,700,00%11:30
6,26+1,05%0,07276.912,278,940,00%12:29
24,58+1,03%0,251.779.969,350,000,00%12:32
109,10+1,02%1,10134.982,0221,801,61%12:06
8,62+1,00%0,0985.209,380,000,00%12:14
3,32+0,91%0,0361.872,205,053,90%12:31
0,62+0,90%0,01247.716,9420,020,00%12:30
4,86+0,83%0,0415.228.603,015,498,58%12:32
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
12,90+0,78%0,101.255,1413,472,61%09:42
10,40+0,78%0,08230.588,648,645,94%11:59
26,75+0,72%0,192.924.680,69146,502,73%12:26
51,55+0,68%0,351.334.960,3015,472,14%12:17
9,91+0,66%0,071.772.310,7916,6811,24%12:32
6,46+0,62%0,041.492.643,8523,053,59%12:32
1,41+0,57%0,013.757.042,851,800,00%12:31
29,05+0,55%0,162.097.890,0221,324,23%12:32
4,37+0,46%0,0243,700,000,00%09:28
2,28+0,44%0,0160.396,2321,330,67%12:30
2,63+0,44%0,0110.255.226,385,194,13%12:32
9,30+0,43%0,0424.933,0910,614,43%11:52
2,36+0,42%0,011.160.586,7013,934,30%12:33
56,80+0,42%0,242.382.475,8837,801,06%12:28
24,18+0,42%0,102.265.802,9513,948,34%12:32
0,97+0,41%0,00114.505,5923,280,00%11:37
19,51+0,39%0,071.480.783,3513,328,84%12:32
13,65+0,37%0,0540.506,4518,401,96%12:32
1,655+0,30%0,005994,506,418,26%17/08
1,70+0,29%0,0010.261,6210,630,00%17/08
0,69+0,29%0,00213.444,1111,473,92%12:30
0,35+0,29%0,0019.851,520,000,00%10:42
16,12+0,25%0,0462.570,360,000,00%11:47
25,40+0,24%0,0610.808.401,6120,464,48%12:33
3,06+0,20%0,014.655.340,319,206,24%12:32
6,38+0,16%0,01525.509,3548,240,00%12:28
0,90+0,11%0,00264.069,048,295,81%12:32
4,26+0,07%0,0012.732.676,2412,397,02%12:32
3,500,00%0,00350,000,000,00%17/08
1,660,00%0,001.027.164,837,978,66%12:32
0,400,00%0,001.185,000,000,00%09:28
14,000,00%0,002.800,000,000,00%11:19
1,3400,00%0,0000,000,000,00%17/08
20,800,00%0,009.871,0012,726,65%17/08
9,300,00%0,00251,100,000,00%09:00
7,980,00%0,00788,0013,765,26%17/08
4,760,00%0,0041.396,4811,297,82%12:23
3,960,00%0,00467.971,139,893,03%12:12
6,800,00%0,0057.289,680,000,00%12:25
0,240,00%0,00104.726,813,650,00%12:32
8,47-0,06%-0,011.616.794,428,592,34%12:25
57,55-0,09%-0,05542.074,6018,973,38%12:32
9,72-0,10%-0,01590.301,6439,281,88%12:29
19,42-0,10%-0,022.760.950,6015,665,23%12:32
17,97-0,14%-0,031.859.991,1925,250,00%12:32
62,18-0,16%-0,10975.623,760,000,00%12:32
18,24-0,16%-0,033.777.660,1910,886,65%12:32
0,67-0,18%-0,002.876.044,196,175,83%12:31
20,60-0,19%-0,041.881.238,1411,536,80%12:15
2,974-0,20%-0,006228.678,465,134,31%12:32
0,082-0,24%-0,00027.326,650,000,00%12:15
4,010-0,25%-0,01064.884,2113,134,69%12:05
0,69-0,29%-0,002.068,788,027,11%12:32
2,83-0,35%-0,0146.170,0414,702,34%11:52
13,51-0,37%-0,052.601.039,3622,190,00%12:32
52,70-0,38%-0,209.551,8014,361,93%12:04
128,70-0,39%-0,501.940.457,3032,392,46%12:32
2,55-0,39%-0,0150.147,630,000,00%12:29
5,04-0,40%-0,021.711,1210,603,36%11:00
5,06-0,47%-0,022.972.825,649,485,32%12:30
10,90-0,50%-0,0623.741.822,9116,604,38%12:31
29,55-0,51%-0,1529.434,707,783,50%11:36
42,28-0,56%-0,243.739.016,412450,250,12%12:31
5,14-0,58%-0,0326.236,5016,870,00%12:28
4,04-0,62%-0,0221.154,8513,212,47%09:51
0,01-0,70%-0,0087.418,010,000,00%12:29
6,74-0,74%-0,0546.005,178,832,47%12:15
3,96-0,75%-0,037.262,8510,692,51%11:32
7,44-0,80%-0,066.740,60147,600,00%12:20
11,45-0,87%-0,10116.291,257,834,62%12:24
3,330-0,89%-0,03049.727,05275,870,00%12:21
0,19-0,94%-0,0057.610,980,000,00%11:23
0,08-0,96%-0,0010.845,387,320,00%12:06
1,11-0,98%-0,0110.974,3256,450,00%12:26
0,30-0,98%-0,0029.954,1310,330,00%12:23
4,55-1,09%-0,0514.136,520,000,00%12:02
2,96-1,13%-0,03226.386,200,000,00%12:30
29,95-1,16%-0,35601.470,6513,273,39%12:25
205,00-1,25%-2,603.329.931,2022,872,16%12:31
0,01-1,54%-0,00202.590,870,000,00%12:00
53,40-1,57%-0,854.806,0016,253,06%10:50
0,76-1,69%-0,0137.767,230,000,00%12:26
2,80-1,93%-0,062.795,0119,711,09%11:58
5,90-1,99%-0,1250.647,529,5819,27%17/08
22,32-2,19%-0,504.486.908,7134,410,00%12:32
12,80-2,29%-0,3030.415,150,000,00%11:28
7,95-2,45%-0,2091.902,000,000,00%09:01
3,030-3,19%-0,1002.862,4715,250,00%17/08
37,74-3,33%-1,30288.594,180,000,00%12:16
0,00-4,55%-0,001.073,940,000,00%11:43