11:32:01

IGBM

Puntos835,99
Variación-0,04%
Puntos-0,32 pts


Día mín.832,50
Día máx.839,04
835,99
52 semanas mín.725,51
52 semanas máx.906,66
835,99
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,90-1,99%-0,1250.647,529,5819,27%17/08
17,90+1,47%0,2616.854,726,8612,22%11:20
9,90+0,51%0,051.433.896,3516,6811,24%11:30
19,51+0,39%0,071.227.035,4613,328,84%11:30
1,65-0,18%-0,00729.572,577,978,66%11:31
4,85+0,58%0,0311.518.798,285,498,58%11:31
24,15+0,29%0,071.849.696,5713,948,34%11:29
1,655+0,30%0,005994,506,418,26%17/08
4,78+0,53%0,0321.729,1111,297,82%11:31
3,758+1,57%0,0581.276.415,307,707,32%11:31
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,69-0,29%-0,0019.437,188,027,11%17/08
4,24-0,31%-0,0110.303.851,0212,397,02%11:31
20,66+0,10%0,021.329.679,6011,536,80%11:28
18,25-0,08%-0,023.512.204,9010,886,65%11:30
20,800,00%0,009.871,0012,726,65%17/08
1,86+1,14%0,02159.540,9611,386,59%11:27
3,05-0,10%-0,003.773.756,829,206,24%11:30
10,38+0,58%0,06230.547,048,645,94%11:18
0,67-0,53%-0,002.394.542,316,175,83%11:29
0,90-0,33%-0,00205.014,318,295,81%11:29
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,06-0,59%-0,032.183.845,589,485,32%11:30
7,980,00%0,00788,0013,765,26%17/08
19,49+0,26%0,052.251.357,8215,665,23%11:30
9,63+0,65%0,061.548.624,682,955,21%11:31
12,89+1,82%0,2322.109.262,513,154,98%11:31
4,015-0,12%-0,00543.951,3513,134,69%11:26
11,50-0,43%-0,05105.242,007,834,62%11:14
18,20+0,78%0,141.966.611,4811,114,57%11:30
25,29-0,20%-0,058.021.749,1020,464,48%11:31
9,28+0,22%0,0223.899,7910,614,43%11:11
10,92-0,32%-0,0421.512.791,1216,604,38%11:30
2,970-0,34%-0,010183.689,335,134,31%11:24
2,37+0,59%0,01962.961,8613,934,30%11:26
29,05+0,55%0,161.838.136,7621,324,23%11:31
2,62+0,08%0,007.911.504,445,194,13%11:31
0,69-0,58%-0,0036.048,0711,473,92%11:27
3,32+0,76%0,0347.871,975,053,90%11:02
6,44+0,39%0,031.242.716,0123,053,59%11:29
29,45-0,84%-0,2517.378,307,783,50%10:59
29,95-1,16%-0,35550.706,9513,273,39%11:30
57,50-0,17%-0,10258.737,7518,973,38%11:15
5,04-0,40%-0,021.711,1210,603,36%11:00
53,40-1,57%-0,854.806,0016,253,06%10:50
3,95-0,30%-0,01409.728,669,893,03%11:25
25,82+1,10%0,28386.332,4010,702,87%11:29
26,71+0,56%0,152.164.119,56146,502,73%11:31
12,90+0,78%0,101.255,1413,472,61%09:42
3,98-0,25%-0,016.589,6510,692,51%09:57
0,01+63,16%0,007.222.060,0114,502,51%14/07
4,04-0,62%-0,0221.154,8513,212,47%09:51
6,74-0,74%-0,0535.965,438,832,47%11:29
128,35-0,66%-0,851.673.171,0532,392,46%11:30
8,43-0,53%-0,051.462.799,998,592,34%11:30
2,84+0,18%0,0035.755,4714,702,34%10:59
206,00-0,77%-1,602.402.892,2022,872,16%11:27
51,50+0,59%0,301.075.138,6515,472,14%11:30
13,65+0,37%0,052.593,5018,401,96%10:08
52,80-0,19%-0,106.916,8014,361,93%11:24
9,64-0,92%-0,09284.371,8139,281,88%11:30
108,000,00%0,00108.078,2021,801,61%09:57
66,60+0,76%0,50236.446,6019,791,30%11:14
2,80-1,93%-0,062.059,9219,711,09%11:09
56,38-0,32%-0,181.504.277,7637,801,06%11:27
2,30+1,32%0,0350.811,5421,330,67%10:21
42,13-0,92%-0,393.422.322,412450,250,12%11:30
0,02+56,31%0,012.386.179,080,000,00%14/07
4,37+0,46%0,0243,700,000,00%09:28
0,19-0,94%-0,0057.610,980,000,00%11:23
0,30-0,66%-0,0023.884,9810,330,00%11:13
3,500,00%0,00350,000,000,00%17/08
12,80-2,29%-0,3030.415,150,000,00%11:28
0,400,00%0,001.185,000,000,00%09:28
0,62+0,98%0,01212.074,8520,020,00%11:27
17,97-0,17%-0,031.669.445,2525,250,00%11:28
0,00-4,55%-0,00863,940,000,00%09:34
0,081-1,35%-0,0013.147,520,000,00%11:27
7,68+2,40%0,181.122,20147,600,00%11:14
3,335-0,74%-0,02531.605,28275,870,00%11:29
0,77+0,26%0,004.648,950,000,00%10:40
0,43+3,16%0,01190.920,110,000,00%11:29
14,000,00%0,002.800,000,000,00%11:19
0,47+2,85%0,01690,1015,620,00%09:00
0,08+0,12%0,0010.432,987,320,00%11:03
6,37-0,08%-0,00341.001,8148,240,00%11:28
0,35+0,29%0,0019.851,520,000,00%10:42
0,01-0,77%-0,00200.660,870,000,00%11:26
1,3400,00%0,0000,000,000,00%17/08
13,49-0,52%-0,072.233.042,3022,190,00%11:29
1,35+1,13%0,0220.194,1527,700,00%11:30
6,26+0,97%0,06180.980,228,940,00%11:28
1,12+0,09%0,009.956,4556,450,00%11:07
0,97+0,41%0,00114.297,0423,280,00%11:23
22,42-1,75%-0,403.760.647,0334,410,00%11:30
9,300,00%0,00251,100,000,00%09:00
3,030-3,19%-0,1002.862,4715,250,00%17/08
1,40+0,21%0,002.714.608,311,800,00%11:30
0,01-0,70%-0,0060.593,810,000,00%11:11
5,17-2,45%-0,13274.149,4416,870,00%17/08
1,70+0,29%0,0010.261,6210,630,00%17/08
2,56+0,20%0,0015.562,700,000,00%11:23
0,23-1,49%-0,0087.612,793,650,00%11:30
62,14-0,22%-0,14871.940,600,000,00%11:30
6,800,00%0,0057.112,880,000,00%11:02
7,95-2,45%-0,2091.902,000,000,00%09:01
4,600,00%0,00486,520,000,00%10:42
8,58+0,59%0,0571.929,200,000,00%10:46
24,42+0,37%0,091.151.025,690,000,00%11:30
16,12+0,25%0,0455.256,480,000,00%11:26
2,97-0,73%-0,02167.154,160,000,00%11:22
37,80-3,18%-1,24246.683,280,000,00%11:30