IGBM

17:38:00
Puntos842,69
Variación+0,75%
Puntos+6,30 pts


Día mín.835,72
Día máx.847,28
842,69
52 semanas mín.769,53
52 semanas máx.923,76
842,69
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,06+1,20%0,062.930,400,008,0322,99%17:38
19,79+1,00%0,2012.583.403,560,0013,548,68%17:38
24,00-0,83%-0,20672.695,250,008,838,15%17:38
1,89+2,80%0,057.287.198,550,008,018,03%17:38
4,128+1,43%0,0581.276.603,930,006,687,60%17:38
4,97-1,49%-0,08190.199,930,0011,887,55%17:38
17,50-0,17%-0,035.633.197,980,0011,377,51%17:38
4,09+1,80%0,0774.354.281,400,0012,327,49%17:38
22,49+0,04%0,0120.581.724,000,0013,217,46%17:38
1,780-0,56%-0,01030.153,850,004,036,61%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,02+2,74%0,08142.550.720,270,006,566,44%17:38
3,298-0,06%-0,0021.141.654,970,0011,676,35%17:38
0,880,00%0,002.917.306,640,008,066,16%17:38
10,72+2,80%0,29113.544.971,610,006,165,91%17:38
19,42-0,08%-0,0116.286.934,520,0011,955,91%17:38
2,75+2,31%0,0638.863.731,260,009,095,77%17:38
5,50+1,20%0,07132.726.367,240,008,155,73%17:38
17,73-0,34%-0,0617.419.101,670,0014,175,60%17:38
11,42-0,70%-0,081.216.173,460,008,865,38%17:38
0,93-2,11%-0,028.556,050,009,385,33%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,20+2,71%0,062.302.985,360,0011,965,28%17:38
0,64+4,25%0,03343.330,760,009,125,16%17:38
9,65+0,56%0,058.246.091,800,0016,054,67%17:38
5,16+2,26%0,1123.134.331,240,0011,234,65%17:38
9,91-0,60%-0,0692.609.546,970,0015,734,63%17:38
2,19+0,83%0,024.438.168,710,0011,794,59%17:38
7,050,00%0,003.241.242,270,0021,494,36%17:38
0,63+3,56%0,0223.231.571,160,009,044,25%17:38
28,04-0,74%-0,2117.078.823,640,0023,904,22%17:38
11,01-1,08%-0,1221.435.368,770,005,154,16%17:38
27,36+0,77%0,2164.197.932,520,0021,294,11%17:38
10,14+2,32%0,231.341.776,000,0011,703,88%17:38
8,000,00%0,000,000,0012,943,87%17:38
9,800,00%0,00330.817,440,008,943,66%17:38
52,60-1,22%-0,653.357.201,700,0017,633,58%17:38
28,70+1,23%0,35924.187,150,008,173,52%17:38
49,50+1,19%0,5828.072,720,0015,143,26%17:38
18,50+1,65%0,3031.947,250,0012,193,16%17:38
33,60-0,88%-0,301.940.696,850,0011,143,06%17:38
25,08-0,24%-0,065.603.325,840,0010,322,94%17:38
5,94-1,00%-0,0616.305,300,0010,272,93%17:38
7,70-0,06%-0,0032.704.406,630,0028,642,87%17:38
4,01-2,53%-0,102.384.362,720,0010,502,82%17:38
148,60+0,20%0,3012.645.789,400,0019,562,82%17:38
28,90+1,76%0,5016.802.718,850,0017,402,74%17:38
2,370+2,51%0,0582.303.931,420,0013,532,67%17:38
12,48-0,32%-0,04284.948,800,0013,592,59%17:38
145,30+1,72%2,4518.253.386,950,0031,192,58%17:38
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
24,48-0,93%-0,2330.148.746,370,00112,902,47%17:38
2,86+0,88%0,03446.249,250,008,572,33%17:38
21,200,00%0,004.775,600,0026,992,33%17:38
7,45-3,37%-0,262.385.746,980,0010,142,28%17:38
4,300,00%0,00506.143,540,0014,492,26%17:38
4,62+1,21%0,06100.468,220,0011,442,08%17:38
52,10-0,38%-0,20462.732,300,0016,191,86%17:38
75,10-2,34%-1,804.051.346,100,0014,921,71%17:38
8,70-1,30%-0,126.606.298,250,009,861,70%17:38
15,68+2,05%0,3223.461.676,910,0016,371,66%17:38
10,92+0,74%0,084.166.766,000,0032,121,65%17:38
61,10-0,49%-0,309.661.308,500,0022,071,52%17:38
108,14+0,71%0,76807.807,100,0021,851,52%17:38
4,73+0,75%0,03484.643,320,0013,831,45%17:38
3,00-1,15%-0,04234.875,490,0012,581,22%17:38
59,10-1,17%-0,7062.094.834,540,0041,810,98%17:38
40,73-0,78%-0,32112.031.237,040,002500,620,12%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
3,500,00%0,005.464,700,000,000,00%17:38
0,18+3,16%0,01904.487,430,000,000,00%17:38
0,30+3,61%0,01162.856,990,0010,470,00%17:38
3,20-4,19%-0,142.537,600,000,000,00%17:38
15,00-0,99%-0,1519.687,450,000,000,00%17:38
0,47+1,30%0,013.131,790,000,000,00%17:38
1,56+0,26%0,00148.266,160,0039,250,00%17:38
0,86+1,00%0,013.567.274,510,0011,160,00%17:38
16,65+0,39%0,0750.154.014,060,00194,650,00%17:38
0,00-2,22%-0,0015.100,050,000,000,00%17:38
0,090+8,05%0,007340.517,340,000,000,00%17:38
11,300,00%0,00498,800,000,000,00%17:38
3,140+1,78%0,05599.424,960,00113,970,00%17:38
0,87+1,10%0,01196.303,870,000,000,00%17:38
0,440,00%0,0052.793,800,000,000,00%17:38
14,40+1,41%0,2033.315,950,000,000,00%17:38
0,58-1,53%-0,0152.383,100,0020,730,00%17:38
0,18-1,54%-0,00142.673,890,005,100,00%17:38
6,39+1,30%0,086.064.721,250,0013,320,00%17:38
0,32+0,78%0,00106.275,250,000,000,00%17:38
2,870,00%0,000,000,000,000,00%23/04
0,01+4,32%0,00423.553,200,000,000,00%17:38
1,440-4,00%-0,06036.553,810,000,000,00%17:38
1,37+6,61%0,0915.220,930,0010,920,00%17:38
7,27+0,62%0,051.574.446,680,0010,910,00%17:38
1,28+2,89%0,04494.630,840,0016,400,00%17:38
0,800,00%0,0013.760,660,0016,780,00%17:38
14,73-0,81%-0,1210.201.713,940,0029,080,00%17:38
0,09-27,80%-0,04247.520,570,000,000,00%17/12
9,98+0,81%0,0814.380,000,000,000,00%17:38
3,485-0,29%-0,0103.212,520,0018,450,00%17:38
1,77+0,83%0,0137.524.409,020,0050,990,00%17:38
0,02+3,21%0,001.748.597,920,000,000,00%17:38
7,66-3,04%-0,241.151.314,340,0026,010,00%17:38
1,850,00%0,0011.044,330,0011,690,00%17:38
2,97+2,41%0,07428.216,710,000,000,00%17:38
0,15+4,79%0,01384.437,350,002,710,00%17:38
54,06+3,05%1,605.432.154,080,000,000,00%17:38
6,56-0,61%-0,04268.521,260,000,000,00%17:38
9,000,00%0,0028.214,360,000,000,00%17:38
5,65-1,65%-0,1022.534,750,000,000,00%17:38
10,27+1,88%0,195.702.485,030,000,000,00%17:38
26,75-0,74%-0,2027.523.744,120,000,000,00%17:38
16,82+0,12%0,02862.702,840,000,000,00%17:38
3,41+0,41%0,01671.173,890,000,000,00%17:38