IGBM

17:38:00
Puntos884,78
Variación+1,33%
Puntos+11,59 pts


Día mín.875,65
Día máx.885,87
884,78
52 semanas mín.725,51
52 semanas máx.923,76
884,78
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
70,64+1,41%0,982.639.579,780,000,00%26/05
6,94+0,14%0,011.396.621,940,000,00%26/05
8,85+1,14%0,1030.779,850,000,00%26/05
4,04+5,76%0,2229.656,760,000,00%26/05
12,24+0,25%0,032.043.035,180,000,00%26/05
29,49+3,24%0,9321.096.747,950,000,00%26/05
16,38+0,12%0,02360.471,920,000,00%26/05
3,87+1,58%0,061.424.699,250,000,00%26/05
0,02+56,31%0,012.386.179,080,000,00%14/07
3,73+1,91%0,074.299,320,000,00%26/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,26+0,19%0,00302.364,000,000,00%26/05
0,36+0,56%0,00156.281,4111,470,00%26/05
2,94-2,00%-0,0626.502,440,000,00%26/05
3,39+1,96%0,07762.477,5247,500,00%26/05
13,80-1,08%-0,15246.631,400,000,00%26/05
0,410,00%0,001.538,540,000,00%26/05
0,77+1,05%0,01772.610,65215,040,00%26/05
17,94+0,90%0,1648.101.303,5923,580,00%26/05
0,00-3,23%-0,0055.596,210,000,00%26/05
4,070+0,49%0,020847.455,496,370,00%26/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,083+1,59%0,00179.732,480,000,00%26/05
9,90-0,20%-0,0219.262,940,000,00%26/05
3,835-0,90%-0,03580.123,3216,120,00%26/05
0,87+0,69%0,01459.090,470,000,00%26/05
0,38-1,57%-0,0129.585,640,000,00%26/05
0,570,00%0,0027.022,7819,670,00%26/05
0,15+2,00%0,0064.446,5311,920,00%26/05
7,19+3,53%0,255.681.777,8314,210,00%26/05
0,33-0,46%-0,00117.677,360,000,00%26/05
0,01+1,46%0,00107.795,870,000,00%26/05
1,4000,00%0,00028.208,500,000,00%26/05
19,90+0,63%0,1315.315.563,0630,350,00%26/05
1,27+1,60%0,0226.124,9020,830,00%26/05
9,61+0,31%0,031.979.751,3113,690,00%26/05
1,26+4,65%0,061.135.353,8959,000,00%26/05
0,97+2,11%0,0226.568,0322,150,00%26/05
23,20+1,09%0,258.627.026,3737,050,00%26/05
9,640,00%0,0032.447,760,000,00%26/05
3,350-0,30%-0,0103.962,3715,900,00%26/05
1,52+2,68%0,0431.043.038,871,910,00%26/05
0,01+6,92%0,001.680.875,540,000,00%26/05
6,88+13,53%0,822.767.724,99631,000,00%26/05
1,79-1,11%-0,0219.836,8811,340,00%26/05
2,34+3,08%0,07550.616,580,000,00%26/05
0,25-3,54%-0,011.980.473,953,970,00%26/05
42,92+3,90%1,6154.535.586,212340,240,12%26/05
2,45+1,66%0,04418.959,7833,710,21%26/05
3,03-0,17%-0,0039.651,0023,690,97%26/05
59,32+2,56%1,4831.280.376,3639,931,03%26/05
72,40+0,84%0,603.105.579,2021,911,25%26/05
3,75+0,13%0,00307.161,5913,311,67%26/05
108,88+3,64%3,821.775.029,6820,921,68%26/05
15,60-0,32%-0,05269.515,3516,991,71%26/05
10,49+0,58%0,062.947.643,1241,491,80%26/05
56,00+1,27%0,70217.538,4016,061,81%26/05
60,00+1,27%0,753.733.418,4018,431,84%26/05
141,75+1,98%2,7524.636.231,4537,882,06%26/05
10,08+1,10%0,1114.655.578,509,642,08%26/05
189,60+1,94%3,6015.348.849,4022,142,35%26/05
6,95+2,21%0,152.080.327,448,932,42%26/05
4,110,00%0,0077.706,5311,112,43%26/05
0,01+63,16%0,007.222.060,0114,502,51%14/07
3,94+2,20%0,09489.000,0512,362,65%26/05
12,22+1,33%0,1693.550,5412,892,73%26/05
0,690,00%0,00254.271,8214,403,00%26/05
24,140,00%0,0059.193.095,77116,553,09%26/05
7,76+0,78%0,064.054.333,9326,483,13%26/05
49,54+1,02%0,5041.317,8015,553,20%26/05
8,200,00%0,004.041,1815,663,25%26/05
3,54+4,49%0,151.763.372,728,513,36%26/05
5,16+1,57%0,0810.383,009,453,43%26/05
22,92+3,43%0,764.885.538,088,993,47%26/05
14,20-2,07%-0,3010.610,5014,333,49%26/05
11,30+1,80%0,20620.813,5412,873,55%26/05
29,15+2,10%0,601.563.456,3510,323,76%26/05
50,25-0,20%-0,101.478.472,6016,453,78%26/05
23,94+3,01%0,706.757.556,7412,413,79%26/05
28,30+1,07%0,302.004.198,657,363,80%26/05
3,614+0,39%0,0142.108.840,319,263,97%26/05
3,02+2,27%0,07173.178.003,975,484,12%26/05
11,29-1,14%-0,13132.032.922,2617,084,23%26/05
28,60+1,45%0,416.889.351,0721,114,34%26/05
2,66-0,89%-0,025.499.325,6312,144,34%26/05
10,600,00%0,008.864.452,6817,834,35%26/05
14,96-0,43%-0,0770.067.888,734,664,37%26/05
0,85+3,88%0,0343.794.522,488,134,58%26/05
5,99+0,40%0,0214.304.434,2211,134,67%26/05
11,23+1,13%0,1311.970.272,823,544,69%26/05
13,25-1,12%-0,15593.280,007,704,70%26/05
4,000+1,01%0,0402.442.608,0012,934,76%26/05
19,77-0,65%-0,1319.387.253,8816,175,12%26/05
0,86+0,94%0,01276.710,877,045,34%26/05
21,65+5,15%1,06125.279.349,5518,155,37%26/05
24,70-1,20%-0,3066.507,4015,125,59%26/05
20,96+0,53%0,1117.945.551,5312,605,63%26/05
3,41+1,19%0,0466.486.269,2410,405,71%26/05
0,94+0,53%0,003.050.122,658,865,87%26/05
10,90-1,09%-0,122.563.405,188,466,20%26/05
1,82+0,55%0,011.249.447,5611,086,20%26/05
4,95+0,65%0,03506.668.393,6814,226,39%26/05
1,795+0,56%0,01030.335,424,896,63%26/05
5,01-1,18%-0,06279.706,1112,047,34%26/05
5,01+2,29%0,1186.593.978,166,427,37%26/05
18,15+0,44%0,082.386.389,4510,517,55%26/05
26,30+1,70%0,4418.574.837,2714,787,86%26/05
22,08-0,14%-0,0321.939.759,4914,418,01%26/05
1,84+1,77%0,0315.561.206,498,048,18%26/05
21,40+4,14%0,85458.085,207,7810,24%26/05
6,38+1,92%0,1235.217,529,0020,50%26/05