NASDAQ 100

22:14:59
Puntos15.598,39
Variación+0,25%
Puntos+38,91 pts


Día mín.15578,68
Día máx.15729,75
15.598,39
52 semanas mín.10957,11
52 semanas máx.15701,40
15.598,39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
78,630-2,65%-2,14035.348.650,720,000,000,00%21:59
640,0500-0,35%-2,280046.754.407,830,000,000,00%21:59
122,25-0,59%-0,72457.178.266,780,000,000,00%21:59
604,70+1,97%11,7054.406.565,670,000,000,00%21:59
2.925,39+5,07%141,111.015.404.848,700,000,000,00%21:59
2.926,19+4,65%130,10564.199.459,240,000,000,00%21:59
3.393,740+0,59%19,820522.807.194,210,000,000,00%21:59
84,20-0,25%-0,2125.071.934,930,000,000,00%21:59
206,55-0,99%-2,0725.569.413,590,000,000,00%21:59
170,40-5,26%-9,4771.242.195,220,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
369,98-1,73%-6,536.304.684,320,000,000,00%21:59
148,810-0,30%-0,450376.858.822,000,000,000,00%21:59
132,130+0,13%0,17055.929.655,900,000,000,00%21:59
801,01+1,25%9,8644.845.128,590,000,000,00%21:59
413,11-2,71%-11,5120.672.623,650,000,000,00%21:59
222,09+1,41%3,0931.475.778,340,000,000,00%21:59
308,500-1,33%-4,16014.102.717,810,000,000,00%21:59
167,76-0,63%-1,0725.147.068,620,000,000,00%21:59
260,04-4,09%-11,1014.755.034,620,000,000,00%21:59
522,66-2,16%-11,5767.361.769,320,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
165,060-4,53%-7,83519.076.183,540,000,000,00%21:59
184,35-2,12%-3,995.502.756,780,000,000,00%21:59
69,89-2,86%-2,0610.503.639,160,000,000,00%21:59
714,52-1,91%-13,8825.657.162,320,000,000,00%21:59
118,090-1,81%-2,1806.245.773,240,000,000,00%21:59
422,72-1,79%-7,702.152.308,860,000,000,00%21:59
56,180+0,66%0,37055.852.529,230,000,000,00%21:59
77,710-1,30%-1,02015.068.280,590,000,000,00%21:59
52,460-2,40%-1,29079.024.599,230,000,000,00%21:59
151,66-0,97%-1,487.207.131,610,000,000,00%21:59
489,260+0,76%3,68056.937.206,540,000,000,00%21:59
279,21-2,73%-7,8537.286.644,000,000,000,00%21:59
35,86+0,48%0,1720.771.677,340,000,000,00%21:59
28,97+0,42%0,125.846.383,020,000,000,00%21:59
558,73-1,25%-7,0711.013.305,440,000,000,00%21:59
277,88-0,92%-2,5823.685.432,930,000,000,00%21:59
104,52-0,41%-0,4317.557.236,750,000,000,00%21:59
34,19-1,10%-0,389.018.332,160,000,000,00%21:59
77,650-1,04%-0,82042.268.644,510,000,000,00%21:59
140,4100-1,38%-1,960014.269.957,180,000,000,00%21:59
51,98-0,08%-0,0413.704.204,510,000,000,00%21:59
312,29-1,04%-3,27441.083.878,930,000,000,00%21:59
55,600-0,77%-0,4305.314.814,400,000,000,00%21:59
98,850-10,06%-11,060116.859.588,170,000,000,00%21:59
40,20-3,37%-1,4010.059.890,720,000,000,00%21:59
37,50-3,15%-1,221.880.869,390,000,000,00%21:59
66,7600-1,45%-0,980016.509.421,470,000,000,00%21:59
215,74-1,17%-2,5533.666.601,520,000,000,00%21:59
640,61-1,78%-11,626.940.874,310,000,000,00%21:59
411,75-1,40%-5,8312.681.360,570,000,000,00%21:59
64,99-2,30%-1,533.852.363,310,000,000,00%21:59
47,8900-0,79%-0,3800100.077.934,450,000,000,00%21:59
613,43+0,80%4,8734.100.369,480,000,000,00%21:59
348,880+0,05%0,17025.490.293,210,000,000,00%21:59
80,86-0,76%-0,6223.943.712,540,000,000,00%21:59
340,57-0,45%-1,5416.383.193,990,000,000,00%21:59
60,39-0,72%-0,4421.103.930,480,000,000,00%21:59
553,760+0,90%4,96040.421.189,340,000,000,00%21:59
433,80+0,23%1,0016.705.601,450,000,000,00%21:58
159,74+2,36%3,6930.324.837,290,000,000,00%21:59
67,69-0,09%-0,0616.281.393,270,000,000,00%21:59
158,36-2,91%-4,7518.678.961,060,000,000,00%21:59
1.499,25-2,94%-45,4120.939.762,270,000,000,00%21:59
72,35-1,92%-1,4219.771.506,400,000,000,00%21:59
68,26-0,97%-0,6774.192.495,360,000,000,00%21:59
323,140+4,25%13,1601.053.270.191,390,000,000,00%21:59
340,81-1,40%-4,8467.109.048,590,000,000,00%21:59
84,88-0,84%-0,728.948.337,490,000,000,00%21:59
100,40+1,50%1,4812.422.580,050,000,000,00%21:59
663,09-0,84%-5,5979.696.883,520,000,000,00%21:59
244,46-1,05%-2,59330.971.882,820,000,000,00%21:59
192,31-1,98%-3,8839.396.352,740,000,000,00%21:59
651,14-1,05%-6,9223.204.974,180,000,000,00%21:59
249,88-2,27%-5,8015.154.896,590,000,000,00%21:59
85,760-1,29%-1,1209.268.200,900,000,000,00%21:59
122,510-0,83%-1,02010.888.498,410,000,000,00%21:59
234,83-3,35%-8,13246.120.150,140,000,000,00%21:59
88,50-5,28%-4,9320.387.096,500,000,000,00%21:59
160,66-0,29%-0,4629.107.650,780,000,000,00%21:59
92,26-0,96%-0,8920.065.720,410,000,000,00%21:59
2.431,35-0,56%-13,7540.616.663,830,000,000,00%21:59
131,190-0,61%-0,81051.712.821,690,000,000,00%21:59
589,71-0,45%-2,6615.960.154,210,000,000,00%21:59
110,69-2,80%-3,198.265.233,460,000,000,00%21:59
174,51-1,80%-3,192.310.624,470,000,000,00%21:59
5,9600-1,32%-0,08005.076.845,640,000,000,00%21:59
165,83+1,01%1,6611.045.685,010,000,000,00%21:59
163,29-2,38%-3,987.335.187,830,000,000,00%21:59
113,510-1,24%-1,43036.650.615,660,000,000,00%21:59
318,86-2,73%-8,969.766.701,840,000,000,00%21:59
116,62+0,16%0,1917.005.089,430,000,000,00%21:59
1.038,18+1,98%20,181.781.232.411,720,000,000,00%21:59
186,99-4,98%-9,80108.779.888,540,000,000,00%21:59
36,36-0,22%-0,0812.535.712,470,000,000,00%21:59
211,82-1,80%-3,883.496.435,330,000,000,00%21:59
207,66-1,73%-3,656.418.448,750,000,000,00%21:59
180,95-1,75%-3,2213.708.573,900,000,000,00%21:59
47,11-2,50%-1,2116.687.106,770,000,000,00%21:59
283,15+0,14%0,4013.555.579,790,000,000,00%21:59
63,35-1,71%-1,1020.762.602,640,000,000,00%21:59
180,89+5,32%9,1443.545.460,310,000,000,00%21:59
272,82-2,11%-5,8934.743.279,010,000,000,00%21:59

Noticias
  • 17/10
33043
17/10/2021 - 19:35
  • 13/09
33043
13/09/2021 - 8:17