22:14:59

NASDAQ 100

Puntos11.311,24
Variación-1,66%
Puntos-190,40 pts


Día mín.11169,66
Día máx.11402,41
11.311,24
52 semanas mín.11037,21
52 semanas máx.16764,86
11.311,24
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,500-0,61%-0,4608.113.075,470,000,00%18:02
281,0400-1,22%-3,460033.999.530,690,000,00%18:02
66,97-1,46%-0,9968.241.157,500,000,00%18:03
103,96+2,17%2,2110.069.076,630,000,00%18:02
226,10+1,57%3,493.074.410,240,000,00%17:57
98,50-0,26%-0,2693.539.747,100,000,00%18:03
99,13-0,06%-0,06107.606.470,850,000,00%18:03
115,790+1,74%1,980164.123.613,560,000,00%18:03
95,67-2,16%-2,114.393.952,310,000,00%18:01
226,85-0,08%-0,187.732.458,010,000,00%17:53
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
141,36-0,37%-0,528.550.761,590,000,00%18:02
230,84+0,54%1,231.303.705,450,000,00%17:30
151,710+0,74%1,120374.455.436,020,000,00%18:03
83,950-0,44%-0,37012.229.101,010,000,00%18:02
431,28-1,02%-4,4311.037.354,370,000,00%18:01
53,15-2,64%-1,4420.007.987,160,000,00%18:02
214,89-1,24%-2,694.504.799,120,000,00%18:02
229,63-0,31%-0,714.426.722,810,000,00%17:54
185,490+0,53%0,9804.101.035,310,000,00%18:02
119,78+0,83%0,993.287.132,200,000,00%18:01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
195,05-1,45%-2,863.155.786,370,000,00%17:56
466,20-0,55%-2,5814.960.617,220,000,00%18:03
162,780+1,17%1,8805.918.368,010,000,00%18:03
308,69-4,02%-12,9313.310.867,050,000,00%18:03
390,22+0,03%0,101.352.894,320,000,00%18:03
40,900+0,54%0,22019.491.103,070,000,00%18:03
58,950+0,14%0,0801.693.360,150,000,00%18:03
30,670-3,74%-1,19016.635.454,880,000,00%18:03
83,07-0,91%-0,762.332.059,250,000,00%18:02
107,37+1,16%1,23693.533,360,000,00%17:31
480,070+2,87%13,39038.474.678,460,000,00%18:02
161,16+0,47%0,7511.140.755,440,000,00%18:01
27,50-0,69%-0,198.282.023,260,000,00%18:03
86,95-0,42%-0,375.737.249,800,000,00%18:02
80,11-0,76%-0,611.447.108,950,000,00%18:03
52,67+0,48%0,254.623.538,530,000,00%17:59
142,78+1,05%1,4814.109.175,370,000,00%18:02
37,31+0,62%0,237.276.354,170,000,00%18:03
38,520+0,84%0,3206.236.755,470,000,00%18:03
114,2700-1,19%-1,38003.019.906,890,000,00%18:02
40,80-2,11%-0,884.017.376,470,000,00%18:03
138,12-1,64%-2,3168.221.718,890,000,00%18:02
47,7400,00%0,0003.686.264,950,000,00%18:02
96,630-1,40%-1,3703.950.880,550,000,00%18:02
48,73+0,29%0,143.054.789,750,000,00%18:03
62,5500-0,51%-0,320013.171.019,610,000,00%18:02
170,43-0,55%-0,9410.055.526,550,000,00%18:02
334,40-0,01%-0,053.562.980,450,000,00%18:01
183,65-3,44%-6,554.758.621,820,000,00%18:02
27,2100-1,13%-0,310026.860.198,700,000,00%18:04
396,80+0,72%2,8315.475.770,890,000,00%18:01
190,290-0,16%-0,3007.126.475,660,000,00%18:00
53,78+2,77%1,4510.400.601,330,000,00%18:02
305,41-0,75%-2,317.773.622,500,000,00%18:01
58,90-0,14%-0,089.509.641,920,000,00%18:03
376,260-1,16%-4,4206.274.320,240,000,00%18:02
14,08+0,28%0,043.063.528,060,000,00%18:02
297,41+1,58%4,646.658.479,740,000,00%18:02
138,02+0,39%0,545.808.037,870,000,00%18:01
43,08-0,49%-0,219.097.557,650,000,00%18:02
46,57-1,50%-0,712.324.018,120,000,00%18:03
806,17-1,27%-10,368.738.341,020,000,00%17:37
61,82-0,59%-0,373.656.142,650,000,00%18:02
49,55-1,10%-0,5524.202.387,370,000,00%18:04
239,410+0,61%1,450154.697.506,200,000,00%18:03
121,46-1,83%-2,267.281.526,010,000,00%18:03
88,24+1,30%1,134.397.752,060,000,00%18:03
78,20+0,80%0,621.104.210,500,000,00%18:01
226,91+0,24%0,5437.903.965,760,000,00%17:59
123,74-1,17%-1,4683.102.201,450,000,00%18:04
152,20-0,47%-0,722.805.744,720,000,00%18:02
701,05+1,81%12,494.020.322,670,000,00%18:02
53,43-1,39%-0,762.466.923,660,000,00%18:02
249,62+0,60%1,483.474.217,920,000,00%18:01
84,230+0,50%0,4201.394.188,910,000,00%18:01
164,63+1,87%3,0213.559.058,170,000,00%18:03
114,840-0,24%-0,2803.287.325,620,000,00%18:01
85,76-1,40%-1,2227.082.304,730,000,00%18:04
169,42+0,52%0,8817.510.728,660,000,00%18:04
61,21+1,93%1,1614.285.231,420,000,00%18:02
1.692,70+1,37%22,8019.658.970,200,000,00%17:57
120,690-0,42%-0,51016.274.347,550,000,00%18:04
688,67-1,28%-8,9017.367.629,570,000,00%17:52
83,79-0,77%-0,652.829.396,390,000,00%18:03
136,50-1,94%-2,702.103.830,430,000,00%17:54
5,8050-0,26%-0,01501.381.975,760,000,00%17:59
93,74-0,64%-0,601.797.770,970,000,00%17:58
79,69-1,70%-1,384.278.225,480,000,00%18:02
85,010+1,00%0,84015.621.915,910,000,00%18:03
305,27+0,64%1,947.113.249,540,000,00%17:59
131,65-0,52%-0,6917.504.764,010,000,00%18:04
278,69+1,21%3,33333.364.960,140,000,00%18:04
161,45+0,09%0,1511.129.770,590,000,00%18:04
34,16+0,68%0,235.296.348,620,000,00%18:04
175,46+1,00%1,741.123.229,180,000,00%17:35
174,41-0,50%-0,87960.171,290,000,00%17:34
282,14-0,53%-1,495.546.941,010,000,00%17:54
32,77-0,20%-0,062.404.114,930,000,00%18:04
149,73-1,03%-1,564.931.866,650,000,00%18:03
70,41-1,62%-1,162.709.137,130,000,00%18:03
74,26-0,27%-0,205.804.408,440,000,00%18:02
161,12+1,52%2,414.019.748,050,000,00%18:01

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04