NASDAQ 100

22:14:59
Puntos14.959,90
Variación-0,59%
Puntos-88,47 pts


Día mín.14882,39
Día máx.14990,86
14.959,90
52 semanas mín.10531,79
52 semanas máx.15142,35
14.959,90
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
83,610+0,05%0,04041.577.134,790,000,000,00%30/07
622,0400+0,08%0,470038.157.809,280,000,000,00%30/07
106,26+3,22%3,31645.697.624,940,000,000,00%30/07
696,35+2,72%18,4434.752.439,960,000,000,00%30/07
2.695,00-0,78%-21,15233.815.088,360,000,000,00%30/07
2.704,76-0,93%-25,40207.941.122,610,000,000,00%30/07
3.329,980-7,49%-269,7101.895.025.414,240,000,000,00%30/07
88,09-1,20%-1,0713.729.123,430,000,000,00%30/07
241,61-0,34%-0,8232.503.411,160,000,000,00%30/07
167,49+0,58%0,9625.627.387,950,000,000,00%30/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
368,60+0,85%3,123.663.684,280,000,000,00%30/07
145,860+0,16%0,240561.483.918,990,000,000,00%30/07
139,930+1,73%2,38074.931.189,030,000,000,00%30/07
766,44+0,09%0,6615.401.418,340,000,000,00%30/07
325,30+21,86%58,3595.796.998,700,000,000,00%30/07
209,73+0,41%0,8615.005.033,470,000,000,00%30/07
321,310+0,20%0,63028.190.873,870,000,000,00%30/07
164,02-1,78%-2,9732.201.854,700,000,000,00%30/07
327,07-0,62%-2,059.911.179,080,000,000,00%30/07
485,59+0,37%1,7932.762.394,090,000,000,00%30/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
147,640+1,22%1,7809.404.043,900,000,000,00%30/07
183,32+0,11%0,202.976.699,510,000,000,00%30/07
80,43+2,46%1,9313.504.254,470,000,000,00%30/07
743,95+4,30%30,6542.633.768,440,000,000,00%30/07
127,080+1,08%1,3605.223.815,970,000,000,00%30/07
393,76+0,16%0,644.317.709,010,000,000,00%30/07
55,380+0,56%0,31038.813.435,350,000,000,00%30/07
73,540-0,51%-0,38014.667.025,650,000,000,00%30/07
58,860+1,31%0,76097.718.273,940,000,000,00%30/07
147,00+0,18%0,276.366.044,160,000,000,00%30/07
429,720+1,03%4,38084.841.730,080,000,000,00%30/07
32,33+0,75%0,2413.731.848,070,000,000,00%30/07
25,96-6,45%-1,7914.533.210,360,000,000,00%30/07
515,92+13,15%59,9656.369.068,670,000,000,00%30/07
297,84-1,08%-3,2424.231.485,390,000,000,00%30/07
99,80+0,71%0,707.320.753,520,000,000,00%30/07
35,20+0,72%0,2511.071.219,550,000,000,00%30/07
68,220-7,06%-5,18070.253.265,880,000,000,00%30/07
143,9600+0,42%0,600038.111.553,590,000,000,00%30/07
46,80-1,10%-0,528.696.279,060,000,000,00%30/07
356,49-0,54%-1,92412.520.228,490,000,000,00%30/07
54,770-0,13%-0,07013.169.010,820,000,000,00%30/07
115,130+0,58%0,66025.043.877,530,000,000,00%30/07
35,66-1,76%-0,647.543.298,940,000,000,00%30/07
33,27-1,97%-0,675.053.453,850,000,000,00%30/07
68,3000-2,19%-1,530053.033.726,080,000,000,00%30/07
233,75+0,37%0,8726.416.349,080,000,000,00%30/07
678,81-3,61%-25,4118.993.916,180,000,000,00%30/07
495,93+0,87%4,3020.713.385,780,000,000,00%30/07
77,38-0,09%-0,074.334.747,320,000,000,00%30/07
53,7300+0,06%0,030046.764.787,860,000,000,00%30/07
530,47+0,93%4,8731.288.402,960,000,000,00%30/07
992,010+1,11%10,93024.452.976,250,000,000,00%30/07
70,91-1,43%-1,0357.447.644,090,000,000,00%30/07
348,15+9,07%28,9441.883.964,300,000,000,00%30/07
63,25-0,13%-0,0826.252.014,020,000,000,00%30/07
637,390+2,86%17,71097.713.608,590,000,000,00%30/07
400,24-0,66%-2,6713.696.487,790,000,000,00%30/07
146,00-1,24%-1,8420.243.504,320,000,000,00%30/07
60,51+0,33%0,2021.881.557,960,000,000,00%30/07
159,39-2,50%-4,089.816.944,120,000,000,00%30/07
99,88+0,45%0,4510.696.004,200,000,000,00%30/07
1.569,85-4,33%-70,9842.359.455,390,000,000,00%30/07
143,15+1,50%2,1212.078.828,070,000,000,00%30/07
77,58+0,65%0,5057.606.980,330,000,000,00%30/07
284,910-0,56%-1,600451.875.677,440,000,000,00%30/07
353,75+2,33%8,04172.408.573,530,000,000,00%30/07
94,33-0,27%-0,264.450.081,040,000,000,00%30/07
102,23+1,33%1,3412.912.781,300,000,000,00%30/07
517,74+0,68%3,4991.592.519,630,000,000,00%30/07
194,89-0,85%-1,67209.050.232,220,000,000,00%30/07
206,45+1,07%2,1918.159.633,970,000,000,00%30/07
603,59+1,17%7,0011.654.926,520,000,000,00%30/07
247,91-0,08%-0,197.405.967,230,000,000,00%30/07
83,000-0,37%-0,31011.690.977,630,000,000,00%30/07
113,840+0,77%0,8704.790.912,280,000,000,00%30/07
275,55-2,66%-7,53266.620.054,340,000,000,00%30/07
118,05-0,13%-0,1529.862.482,710,000,000,00%30/07
156,96+0,08%0,1237.680.399,960,000,000,00%30/07
91,59-0,65%-0,6029.256.635,220,000,000,00%30/07
2.178,90-1,82%-40,4633.796.772,740,000,000,00%30/07
149,800-0,78%-1,180119.452.690,760,000,000,00%30/07
574,83-1,38%-8,0223.802.016,740,000,000,00%30/07
122,69+0,06%0,076.851.015,490,000,000,00%30/07
153,40+4,38%6,434.065.443,850,000,000,00%30/07
6,4650-0,23%-0,01504.699.275,230,000,000,00%30/07
184,50-6,24%-12,2783.559.136,940,000,000,00%30/07
141,97+0,05%0,078.257.631,210,000,000,00%30/07
121,420-0,78%-0,95054.528.237,610,000,000,00%30/07
288,10+0,90%2,567.083.205,060,000,000,00%30/07
144,07-0,31%-0,4548.988.236,970,000,000,00%30/07
687,56+1,51%10,211.179.678.724,290,000,000,00%30/07
190,67+0,45%0,8633.825.656,160,000,000,00%30/07
38,48-1,31%-0,516.018.279,380,000,000,00%30/07
216,28+0,19%0,401.251.765,330,000,000,00%30/07
190,00+1,18%2,214.472.649,170,000,000,00%30/07
201,73+0,68%1,3720.093.096,140,000,000,00%30/07
47,19+0,28%0,1319.727.148,400,000,000,00%30/07
234,51-0,31%-0,749.081.040,350,000,000,00%30/07
68,25-0,81%-0,5614.676.879,410,000,000,00%30/07
149,75+1,66%2,4429.861.207,370,000,000,00%30/07
378,12-2,03%-7,8292.629.623,340,000,000,00%30/07

Noticias