Día mín.11901,87
Día máx.12337,73
12.276,79
52 semanas mín.11492,29
52 semanas máx.16764,86
12.276,79
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 77,990 |  | +0,39% | 0,300 | 12.429.365,01 | 0,00 | 0,00% | 26/05 |
| ADOBE SYSTEMS | 408,5000 | | +1,52% | 6,1300 | 42.369.983,49 | 0,00 | 0,00% | 26/05 |
| ADVANCED MICRO D | 98,73 | | +6,53% | 6,05 | 366.810.277,28 | 0,00 | 0,00% | 26/05 |
| AIRBNB INC USD0.0001 A (EUR) | 114,29 | | +3,55% | 3,92 | 30.023.551,02 | 0,00 | 0,00% | 26/05 |
| ALIGN TECHNOLOGY | 274,73 |  | -0,73% | -2,01 | 12.464.034,90 | 0,00 | 0,00% | 26/05 |
| ALPHABET-A | 2.156,22 | | +1,92% | 40,58 | 170.471.119,51 | 0,00 | 0,00% | 26/05 |
| ALPHABET-C | 2.165,22 | | +2,22% | 46,93 | 183.825.551,88 | 0,00 | 0,00% | 26/05 |
| AMAZON.COM | 2.221,380 | | +4,09% | 87,290 | 508.603.999,93 | 0,00 | 0,00% | 26/05 |
| AMERICAN ELEC. | 102,57 | | +0,15% | 0,15 | 13.522.772,03 | 0,00 | 0,00% | 26/05 |
| AMGEN INC | 253,09 | | +0,05% | 0,13 | 27.014.736,71 | 0,00 | 0,00% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 163,99 | | +1,02% | 1,65 | 26.611.256,99 | 0,00 | 0,00% | 26/05 |
| ANSYS | 252,96 | | +2,23% | 5,53 | 3.550.748,39 | 0,00 | 0,00% | 26/05 |
| APPLE | 143,720 | | +2,16% | 3,040 | 656.752.321,96 | 0,00 | 0,00% | 26/05 |
| APPLIED MATERIALS | 115,080 | | +6,01% | 6,520 | 67.155.776,96 | 0,00 | 0,00% | 26/05 |
| ASML HOLD NY REG | 559,80 | | +2,17% | 11,90 | 28.216.624,87 | 0,00 | 0,00% | 26/05 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 66,68 | | -0,18% | -0,12 | 42.404.297,93 | 0,00 | 0,00% | 26/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 175,10 | | +2,55% | 4,35 | 9.879.915,03 | 0,00 | 0,00% | 26/05 |
| AUT.DATA PROCESSIN | 218,29 | | +2,07% | 4,43 | 11.050.786,28 | 0,00 | 0,00% | 26/05 |
| AUTODESK INC | 191,430 | | +2,65% | 4,950 | 19.362.205,82 | 0,00 | 0,00% | 26/05 |
| BAIDU ADR | 136,16 | | +14,11% | 16,84 | 41.094.303,49 | 0,00 | 0,00% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 204,25 | | +0,94% | 1,90 | 3.290.758,58 | 0,00 | 0,00% | 26/05 |
| BROADCOM | 550,66 | | +3,64% | 19,34 | 100.120.840,93 | 0,00 | 0,00% | 26/05 |
| CADENCE DESIGN | 148,610 | | +2,62% | 3,790 | 5.713.158,67 | 0,00 | 0,00% | 26/05 |
| CHARTER COMM-A | 503,08 | | +3,22% | 15,69 | 23.534.211,30 | 0,00 | 0,00% | 26/05 |
| CINTAS | 383,37 | | +4,30% | 15,79 | 5.093.934,19 | 0,00 | 0,00% | 26/05 |
| CISCO SYSTEMS | 44,980 | | +2,20% | 0,970 | 74.910.560,36 | 0,00 | 0,00% | 26/05 |
| COGZT TECH SLTS A | 72,730 | | +1,45% | 1,040 | 4.418.294,94 | 0,00 | 0,00% | 26/05 |
| COMCAST CLASS A | 44,120 | | +0,94% | 0,410 | 48.588.175,09 | 0,00 | 0,00% | 26/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 62,48 | | +5,67% | 3,35 | 9.214.715,93 | 0,00 | 0,00% | 26/05 |
| COPART | 114,45 | | +2,84% | 3,16 | 3.339.317,81 | 0,00 | 0,00% | 26/05 |
| COSTCO WHOLESALE | 465,050 | | +5,71% | 25,120 | 103.293.720,01 | 0,00 | 0,00% | 26/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 155,82 | | +6,26% | 9,18 | 34.360.342,01 | 0,00 | 0,00% | 26/05 |
| CSX | 31,56 | | +1,32% | 0,41 | 33.866.905,50 | 0,00 | 0,00% | 26/05 |
| DATADOG INC USD0.00001 A | 89,62 | | +0,98% | 0,87 | 19.123.899,96 | 0,00 | 0,00% | 26/05 |
| DEXCOM INC USD0.001 | 280,63 | | -0,21% | -0,59 | 27.159.373,07 | 0,00 | 0,00% | 26/05 |
| DOCUSIGN INC COM USD0.0001 | 80,81 | | +3,99% | 3,10 | 10.151.756,88 | 0,00 | 0,00% | 26/05 |
| DOLLAR TREE | 162,86 | | +22,17% | 29,55 | 49.429.362,65 | 0,00 | 0,00% | 26/05 |
| DR PEPPER SNAP | 35,53 | | +0,48% | 0,17 | 20.307.222,71 | 0,00 | 0,00% | 26/05 |
| EBAY | 46,450 | | +3,66% | 1,640 | 18.641.431,17 | 0,00 | 0,00% | 26/05 |
| ELECTRONIC ARTS | 138,7900 | | +1,08% | 1,4800 | 7.737.967,10 | 0,00 | 0,00% | 26/05 |
| EXELON | 49,16 | | +0,29% | 0,14 | 16.754.522,13 | 0,00 | 0,00% | 26/05 |
| FACEBOOK CL A | 191,61 | | +4,23% | 7,78 | 168.022.211,16 | 0,00 | 0,00% | 26/05 |
| FASTENAL | 52,520 | | +1,63% | 0,840 | 5.803.143,25 | 0,00 | 0,00% | 26/05 |
| FISERV | 99,330 | | +1,92% | 1,870 | 9.078.101,63 | 0,00 | 0,00% | 26/05 |
| FORTINET | 294,12 | | +2,35% | 6,76 | 15.208.218,06 | 0,00 | 0,00% | 26/05 |
| GILEAD SCIENCES | 64,4800 | | -0,82% | -0,5300 | 30.256.336,31 | 0,00 | 0,00% | 26/05 |
| HONEYWELL | 193,04 | | +1,40% | 2,66 | 22.485.579,69 | 0,00 | 0,00% | 26/05 |
| IDEXX LABS | 385,00 | | +4,64% | 17,08 | 19.244.011,92 | 0,00 | 0,00% | 26/05 |
| ILLUMINA | 243,59 | | +0,54% | 1,31 | 8.169.429,77 | 0,00 | 0,00% | 26/05 |
| INTEL CORP | 43,4700 | | +2,99% | 1,2600 | 93.490.615,96 | 0,00 | 0,00% | 26/05 |
| INTUIT | 406,36 | | +4,59% | 17,83 | 73.592.237,75 | 0,00 | 0,00% | 26/05 |
| INTUITIVE SURGICAL | 223,300 | | +0,35% | 0,780 | 21.812.848,99 | 0,00 | 0,00% | 26/05 |
| JD.COM SP ADR-A | 52,71 | | +5,02% | 2,52 | 51.024.353,42 | 0,00 | 0,00% | 26/05 |
| KLA-TENCOR | 353,03 | | +4,41% | 14,92 | 24.726.820,15 | 0,00 | 0,00% | 26/05 |
| KRAFT FOODS A | 62,49 | | +0,18% | 0,11 | 23.630.341,41 | 0,00 | 0,00% | 26/05 |
| LAM RESEARCH CORP | 509,290 | | +4,40% | 21,480 | 33.385.863,52 | 0,00 | 0,00% | 26/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 18,87 | | +8,14% | 1,42 | 24.113.786,27 | 0,00 | 0,00% | 26/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 287,56 | | +10,37% | 27,01 | 21.112.679,58 | 0,00 | 0,00% | 26/05 |
| MARRIOTT INTL-A | 170,11 | | +6,59% | 10,52 | 35.065.485,82 | 0,00 | 0,00% | 26/05 |
| MARVELL TECHNOLOGY | 56,99 | | +5,58% | 3,01 | 66.160.522,79 | 0,00 | 0,00% | 26/05 |
| MATCH GROUP INC COM USD0.001 | 77,86 | | +6,02% | 4,42 | 8.427.366,07 | 0,00 | 0,00% | 26/05 |
| MERCADOLIBRE | 783,21 | | +8,48% | 61,24 | 19.954.762,86 | 0,00 | 0,00% | 26/05 |
| MICROCHIP TECH | 70,05 | | +2,88% | 1,96 | 15.453.591,85 | 0,00 | 0,00% | 26/05 |
| MICRON TECHNOLOGY | 70,60 | | +4,01% | 2,72 | 53.108.443,43 | 0,00 | 0,00% | 26/05 |
| MICROSOFT | 265,750 | | +1,18% | 3,090 | 345.986.506,75 | 0,00 | 0,00% | 26/05 |
| MODERNA INC COM USD0.0001 | 135,76 | | +3,72% | 4,87 | 20.142.098,05 | 0,00 | 0,00% | 26/05 |
| MONSTER BEVERAGE | 88,77 | | +1,21% | 1,06 | 5.065.089,92 | 0,00 | 0,00% | 26/05 |
| NETEASE SP ADR | 101,46 | | +4,13% | 4,02 | 14.455.436,79 | 0,00 | 0,00% | 26/05 |
| NETFLIX | 191,32 | | +1,90% | 3,56 | 72.590.700,67 | 0,00 | 0,00% | 26/05 |
| NVIDIA | 178,52 | | +5,07% | 8,62 | 475.853.294,79 | 0,00 | 0,00% | 26/05 |
| NXP SEMICONDUCTORS | 192,63 | | +4,32% | 7,97 | 26.648.339,40 | 0,00 | 0,00% | 26/05 |
| O REILLY AUTOMOTIV | 639,73 | | +3,97% | 24,45 | 8.660.289,52 | 0,00 | 0,00% | 26/05 |
| OKTA INC COM USD0.0001 CL A | 81,22 | | -1,68% | -1,39 | 11.855.697,65 | 0,00 | 0,00% | 26/05 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 260,99 | | +3,81% | 9,58 | 8.056.774,87 | 0,00 | 0,00% | 26/05 |
| PACCAR INC | 84,110 | | +0,75% | 0,630 | 5.868.590,54 | 0,00 | 0,00% | 26/05 |
| PALO ALTO NETWORKS INC USD0.0001 | 502,16 | | -0,59% | -2,97 | 37.840.451,74 | 0,00 | 0,00% | 26/05 |
| PAYCHEX | 121,190 | | +2,83% | 3,340 | 5.163.706,56 | 0,00 | 0,00% | 26/05 |
| PAYPAL HOLDINGS | 80,44 | | +0,41% | 0,33 | 89.212.284,53 | 0,00 | 0,00% | 26/05 |
| PEPSICO | 170,10 | | +0,66% | 1,11 | 42.173.408,94 | 0,00 | 0,00% | 26/05 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 41,93 | | +9,45% | 3,62 | 18.809.650,79 | 0,00 | 0,00% | 26/05 |
| PRICELINE.COM | 2.210,01 | | +2,87% | 61,68 | 34.050.242,69 | 0,00 | 0,00% | 26/05 |
| QUALCOMM INC | 134,800 | | +2,74% | 3,600 | 53.953.709,49 | 0,00 | 0,00% | 26/05 |
| REGENERON PHARMA | 683,09 | | -1,07% | -7,38 | 10.643.025,09 | 0,00 | 0,00% | 26/05 |
| ROSS STORES | 87,00 | | +6,93% | 5,64 | 13.759.357,45 | 0,00 | 0,00% | 26/05 |
| SEATTLE GENETICS INC COM USD0.001 | 138,45 | | +1,53% | 2,09 | 6.078.347,97 | 0,00 | 0,00% | 26/05 |
| SIRIUS XM RADIO | 6,3200 | | +2,10% | 0,1300 | 6.473.621,91 | 0,00 | 0,00% | 26/05 |
| SKYWORKS SOLUTIONS | 104,56 | | +2,79% | 2,84 | 6.049.166,66 | 0,00 | 0,00% | 26/05 |
| SPLUNK INC COM USD0.001 | 102,03 | | +9,67% | 9,00 | 14.620.475,72 | 0,00 | 0,00% | 26/05 |
| STARBUCKS | 74,500 | | +2,80% | 2,030 | 45.922.721,68 | 0,00 | 0,00% | 26/05 |
| SYNOPSYS | 306,04 | | +2,23% | 6,67 | 9.862.816,79 | 0,00 | 0,00% | 26/05 |
| T-MOBILE US | 132,71 | | +0,97% | 1,28 | 12.275.083,80 | 0,00 | 0,00% | 26/05 |
| TESLA MTRS | 707,61 | | +7,49% | 49,31 | 1.053.737.879,67 | 0,00 | 0,00% | 26/05 |
| TEXAS INSTRUMENTS | 174,20 | | +2,45% | 4,17 | 33.929.294,82 | 0,00 | 0,00% | 26/05 |
| THE KRAFT HEINZ | 37,07 | | -6,10% | -2,41 | 40.169.473,36 | 0,00 | 0,00% | 26/05 |
| VERISIGN | 172,69 | | +1,04% | 1,78 | 2.380.798,40 | 0,00 | 0,00% | 26/05 |
| VERISK ANLYTCS-A | 173,70 | | +1,79% | 3,05 | 4.602.772,70 | 0,00 | 0,00% | 26/05 |
| VERTEX PHARMA | 269,59 | | -0,38% | -1,04 | 16.327.336,63 | 0,00 | 0,00% | 26/05 |
| WALGREENS BOOTS | 43,06 | | +1,39% | 0,59 | 25.375.191,33 | 0,00 | 0,00% | 26/05 |
| WORKDAY-A | 167,90 | | +2,14% | 3,51 | 32.558.709,37 | 0,00 | 0,00% | 26/05 |
| XCEL ENERGY | 74,96 | | -0,98% | -0,74 | 40.724.181,66 | 0,00 | 0,00% | 26/05 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 106,98 | | +4,49% | 4,60 | 49.423.603,09 | 0,00 | 0,00% | 26/05 |
| ZSCALER INC USD0.001 | 142,10 | | +7,16% | 9,50 | 30.251.583,41 | 0,00 | 0,00% | 26/05 |