NASDAQ 100

22:14:59
Puntos12.276,79
Variación+2,79%
Puntos+332,86 pts


Día mín.11901,87
Día máx.12337,73
12.276,79
52 semanas mín.11492,29
52 semanas máx.16764,86
12.276,79
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,990+0,39%0,30012.429.365,010,000,00%26/05
408,5000+1,52%6,130042.369.983,490,000,00%26/05
98,73+6,53%6,05366.810.277,280,000,00%26/05
114,29+3,55%3,9230.023.551,020,000,00%26/05
274,73-0,73%-2,0112.464.034,900,000,00%26/05
2.156,22+1,92%40,58170.471.119,510,000,00%26/05
2.165,22+2,22%46,93183.825.551,880,000,00%26/05
2.221,380+4,09%87,290508.603.999,930,000,00%26/05
102,57+0,15%0,1513.522.772,030,000,00%26/05
253,09+0,05%0,1327.014.736,710,000,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
163,99+1,02%1,6526.611.256,990,000,00%26/05
252,96+2,23%5,533.550.748,390,000,00%26/05
143,720+2,16%3,040656.752.321,960,000,00%26/05
115,080+6,01%6,52067.155.776,960,000,00%26/05
559,80+2,17%11,9028.216.624,870,000,00%26/05
66,68-0,18%-0,1242.404.297,930,000,00%26/05
175,10+2,55%4,359.879.915,030,000,00%26/05
218,29+2,07%4,4311.050.786,280,000,00%26/05
191,430+2,65%4,95019.362.205,820,000,00%26/05
136,16+14,11%16,8441.094.303,490,000,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
204,25+0,94%1,903.290.758,580,000,00%26/05
550,66+3,64%19,34100.120.840,930,000,00%26/05
148,610+2,62%3,7905.713.158,670,000,00%26/05
503,08+3,22%15,6923.534.211,300,000,00%26/05
383,37+4,30%15,795.093.934,190,000,00%26/05
44,980+2,20%0,97074.910.560,360,000,00%26/05
72,730+1,45%1,0404.418.294,940,000,00%26/05
44,120+0,94%0,41048.588.175,090,000,00%26/05
62,48+5,67%3,359.214.715,930,000,00%26/05
114,45+2,84%3,163.339.317,810,000,00%26/05
465,050+5,71%25,120103.293.720,010,000,00%26/05
155,82+6,26%9,1834.360.342,010,000,00%26/05
31,56+1,32%0,4133.866.905,500,000,00%26/05
89,62+0,98%0,8719.123.899,960,000,00%26/05
280,63-0,21%-0,5927.159.373,070,000,00%26/05
80,81+3,99%3,1010.151.756,880,000,00%26/05
162,86+22,17%29,5549.429.362,650,000,00%26/05
35,53+0,48%0,1720.307.222,710,000,00%26/05
46,450+3,66%1,64018.641.431,170,000,00%26/05
138,7900+1,08%1,48007.737.967,100,000,00%26/05
49,16+0,29%0,1416.754.522,130,000,00%26/05
191,61+4,23%7,78168.022.211,160,000,00%26/05
52,520+1,63%0,8405.803.143,250,000,00%26/05
99,330+1,92%1,8709.078.101,630,000,00%26/05
294,12+2,35%6,7615.208.218,060,000,00%26/05
64,4800-0,82%-0,530030.256.336,310,000,00%26/05
193,04+1,40%2,6622.485.579,690,000,00%26/05
385,00+4,64%17,0819.244.011,920,000,00%26/05
243,59+0,54%1,318.169.429,770,000,00%26/05
43,4700+2,99%1,260093.490.615,960,000,00%26/05
406,36+4,59%17,8373.592.237,750,000,00%26/05
223,300+0,35%0,78021.812.848,990,000,00%26/05
52,71+5,02%2,5251.024.353,420,000,00%26/05
353,03+4,41%14,9224.726.820,150,000,00%26/05
62,49+0,18%0,1123.630.341,410,000,00%26/05
509,290+4,40%21,48033.385.863,520,000,00%26/05
18,87+8,14%1,4224.113.786,270,000,00%26/05
287,56+10,37%27,0121.112.679,580,000,00%26/05
170,11+6,59%10,5235.065.485,820,000,00%26/05
56,99+5,58%3,0166.160.522,790,000,00%26/05
77,86+6,02%4,428.427.366,070,000,00%26/05
783,21+8,48%61,2419.954.762,860,000,00%26/05
70,05+2,88%1,9615.453.591,850,000,00%26/05
70,60+4,01%2,7253.108.443,430,000,00%26/05
265,750+1,18%3,090345.986.506,750,000,00%26/05
135,76+3,72%4,8720.142.098,050,000,00%26/05
88,77+1,21%1,065.065.089,920,000,00%26/05
101,46+4,13%4,0214.455.436,790,000,00%26/05
191,32+1,90%3,5672.590.700,670,000,00%26/05
178,52+5,07%8,62475.853.294,790,000,00%26/05
192,63+4,32%7,9726.648.339,400,000,00%26/05
639,73+3,97%24,458.660.289,520,000,00%26/05
81,22-1,68%-1,3911.855.697,650,000,00%26/05
260,99+3,81%9,588.056.774,870,000,00%26/05
84,110+0,75%0,6305.868.590,540,000,00%26/05
502,16-0,59%-2,9737.840.451,740,000,00%26/05
121,190+2,83%3,3405.163.706,560,000,00%26/05
80,44+0,41%0,3389.212.284,530,000,00%26/05
170,10+0,66%1,1142.173.408,940,000,00%26/05
41,93+9,45%3,6218.809.650,790,000,00%26/05
2.210,01+2,87%61,6834.050.242,690,000,00%26/05
134,800+2,74%3,60053.953.709,490,000,00%26/05
683,09-1,07%-7,3810.643.025,090,000,00%26/05
87,00+6,93%5,6413.759.357,450,000,00%26/05
138,45+1,53%2,096.078.347,970,000,00%26/05
6,3200+2,10%0,13006.473.621,910,000,00%26/05
104,56+2,79%2,846.049.166,660,000,00%26/05
102,03+9,67%9,0014.620.475,720,000,00%26/05
74,500+2,80%2,03045.922.721,680,000,00%26/05
306,04+2,23%6,679.862.816,790,000,00%26/05
132,71+0,97%1,2812.275.083,800,000,00%26/05
707,61+7,49%49,311.053.737.879,670,000,00%26/05
174,20+2,45%4,1733.929.294,820,000,00%26/05
37,07-6,10%-2,4140.169.473,360,000,00%26/05
172,69+1,04%1,782.380.798,400,000,00%26/05
173,70+1,79%3,054.602.772,700,000,00%26/05
269,59-0,38%-1,0416.327.336,630,000,00%26/05
43,06+1,39%0,5925.375.191,330,000,00%26/05
167,90+2,14%3,5132.558.709,370,000,00%26/05
74,96-0,98%-0,7440.724.181,660,000,00%26/05
106,98+4,49%4,6049.423.603,090,000,00%26/05
142,10+7,16%9,5030.251.583,410,000,00%26/05

Noticias
  • 24/05
33043
24/05/2022 - 19:34