Día mín.11406,16
Día máx.11796,97
11.740,65
52 semanas mín.11035,69
52 semanas máx.16212,23
11.740,65
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 261,20 |  | +2,69% | 6,84 | 1.974.503,39 | 0,00 | 0,00% | 26/05 |
| ACTIVISION BLIZZARD | 77,990 | | +0,39% | 0,300 | 12.429.365,01 | 0,00 | 0,00% | 26/05 |
| ADOBE SYSTEMS | 408,5000 | | +1,52% | 6,1300 | 42.369.983,49 | 0,00 | 0,00% | 26/05 |
| ADVANCED MICRO D | 98,73 | | +6,53% | 6,05 | 366.810.277,28 | 0,00 | 0,00% | 26/05 |
| AIRBNB INC USD0.0001 A (EUR) | 114,29 | | +3,55% | 3,92 | 30.023.551,02 | 0,00 | 0,00% | 26/05 |
| AKAMAI TECH | 100,810 | | +1,67% | 1,660 | 2.815.252,05 | 0,00 | 0,00% | 26/05 |
| ALIGN TECHNOLOGY | 274,73 |  | -0,73% | -2,01 | 12.464.034,90 | 0,00 | 0,00% | 26/05 |
| ALLIANT ENERGY | 62,46 | | +1,94% | 1,19 | 16.352.845,81 | 0,00 | 0,00% | 26/05 |
| ALPHABET-A | 2.156,22 | | +1,92% | 40,58 | 170.471.119,51 | 0,00 | 0,00% | 26/05 |
| ALPHABET-C | 2.165,22 | | +2,22% | 46,93 | 183.825.551,88 | 0,00 | 0,00% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMAZON.COM | 2.221,380 | | +4,09% | 87,290 | 508.603.999,93 | 0,00 | 0,00% | 26/05 |
| AMERICAN AIRLINES | 17,24 | | +6,88% | 1,11 | 32.943.302,58 | 0,00 | 0,00% | 26/05 |
| AMERICAN ELEC. | 102,57 | | +0,15% | 0,15 | 13.522.772,03 | 0,00 | 0,00% | 26/05 |
| AMGEN INC | 253,09 | | +0,05% | 0,13 | 27.014.736,71 | 0,00 | 0,00% | 26/05 |
| ANALOG DEVICES | 163,99 | | +1,02% | 1,65 | 26.611.256,99 | 0,00 | 0,00% | 26/05 |
| ANSYS | 252,96 | | +2,23% | 5,53 | 3.550.748,39 | 0,00 | 0,00% | 26/05 |
| APACHE | 45,85 | | +0,66% | 0,30 | 34.129.377,29 | 0,00 | 0,00% | 26/05 |
| APPLE | 143,720 | | +2,16% | 3,040 | 656.752.321,96 | 0,00 | 0,00% | 26/05 |
| APPLIED MATERIALS | 115,080 | | +6,01% | 6,520 | 67.155.776,96 | 0,00 | 0,00% | 26/05 |
| ASML HOLD NY REG | 559,80 | | +2,17% | 11,90 | 28.216.624,87 | 0,00 | 0,00% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 66,68 | | -0,18% | -0,12 | 42.404.297,93 | 0,00 | 0,00% | 26/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 175,10 | | +2,55% | 4,35 | 9.879.915,03 | 0,00 | 0,00% | 26/05 |
| AUT.DATA PROCESSIN | 218,29 | | +2,07% | 4,43 | 11.050.786,28 | 0,00 | 0,00% | 26/05 |
| AUTODESK INC | 191,430 | | +2,65% | 4,950 | 19.362.205,82 | 0,00 | 0,00% | 26/05 |
| BAIDU ADR | 136,16 | | +14,11% | 16,84 | 41.094.303,49 | 0,00 | 0,00% | 26/05 |
| BAKER HUGHES-A | 37,10 | | +3,86% | 1,38 | 18.237.191,61 | 0,00 | 0,00% | 26/05 |
| BIO-TECHNE CORP USD0.01 | 364,93 | | +3,47% | 12,24 | 2.249.731,83 | 0,00 | 0,00% | 26/05 |
| BIOGEN IDEC | 204,25 | | +0,94% | 1,90 | 3.290.758,58 | 0,00 | 0,00% | 26/05 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BROADCOM | 550,66 | | +3,64% | 19,34 | 100.120.840,93 | 0,00 | 0,00% | 26/05 |
| C.H. ROBINSON WRLD | 107,58 | | +1,39% | 1,48 | 11.319.038,48 | 0,00 | 0,00% | 26/05 |
| CADENCE DESIGN | 148,610 | | +2,62% | 3,790 | 5.713.158,67 | 0,00 | 0,00% | 26/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 51,02 | | +10,00% | 4,64 | 14.523.164,63 | 0,00 | 0,00% | 26/05 |
| CDW | 166,46 | | +3,22% | 5,19 | 3.761.870,80 | 0,00 | 0,00% | 26/05 |
| CERNER CORP | 94,53 | | -0,06% | -0,06 | 10.934.922,53 | 0,00 | 0,00% | 26/05 |
| CHARTER COMM-A | 503,08 | | +3,22% | 15,69 | 23.534.211,30 | 0,00 | 0,00% | 26/05 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CINCINNATI FINANCL | 127,10 | | +2,11% | 2,63 | 1.391.763,70 | 0,00 | 0,00% | 26/05 |
| CINTAS | 383,37 | | +4,30% | 15,79 | 5.093.934,19 | 0,00 | 0,00% | 26/05 |
| CISCO SYSTEMS | 44,980 | | +2,20% | 0,970 | 74.910.560,36 | 0,00 | 0,00% | 26/05 |
| CITRIX SYSTEMS | 100,460 | | +0,83% | 0,830 | 3.385.930,07 | 0,00 | 0,00% | 26/05 |
| CME GROUP-A | 196,96 | | +0,76% | 1,49 | 9.936.328,61 | 0,00 | 0,00% | 26/05 |
| COGZT TECH SLTS A | 72,730 | | +1,45% | 1,040 | 4.418.294,94 | 0,00 | 0,00% | 26/05 |
| COMCAST CLASS A | 44,120 | | +0,94% | 0,410 | 48.588.175,09 | 0,00 | 0,00% | 26/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 62,48 | | +5,67% | 3,35 | 9.214.715,93 | 0,00 | 0,00% | 26/05 |
| COPART | 114,45 | | +2,84% | 3,16 | 3.339.317,81 | 0,00 | 0,00% | 26/05 |
| COSTAR GROUP INC COM USD0.01 | 708,10 | | +0,25% | 1,77 | 2.856.687,57 | 0,00 | 0,00% | 20/07 |
| COSTCO WHOLESALE | 465,050 | | +5,71% | 25,120 | 103.293.720,01 | 0,00 | 0,00% | 26/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 155,82 | | +6,26% | 9,18 | 34.360.342,01 | 0,00 | 0,00% | 26/05 |
| CSX | 31,56 | | +1,32% | 0,41 | 33.866.905,50 | 0,00 | 0,00% | 26/05 |
| DATADOG INC USD0.00001 A | 89,62 | | +0,98% | 0,87 | 19.123.899,96 | 0,00 | 0,00% | 26/05 |
| DENTSPLY INTL | 38,97 | | +1,01% | 0,39 | 2.127.476,28 | 0,00 | 0,00% | 26/05 |
| DEXCOM INC USD0.001 | 280,63 | | -0,21% | -0,59 | 27.159.373,07 | 0,00 | 0,00% | 26/05 |
| DIAMONDBACK ENG | 146,39 | | +3,28% | 4,65 | 24.286.945,83 | 0,00 | 0,00% | 26/05 |
| DISCOVERY HLDG A | 17,9900 | | +4,47% | 0,7700 | 9.762.256,80 | 0,00 | 0,00% | 26/05 |
| DOCUSIGN INC COM USD0.0001 | 80,81 | | +3,99% | 3,10 | 10.151.756,88 | 0,00 | 0,00% | 26/05 |
| DOLLAR TREE | 162,86 | | +22,17% | 29,55 | 49.429.362,65 | 0,00 | 0,00% | 26/05 |
| DR PEPPER SNAP | 35,53 | | +0,48% | 0,17 | 20.307.222,71 | 0,00 | 0,00% | 26/05 |
| EBAY | 46,450 | | +3,66% | 1,640 | 18.641.431,17 | 0,00 | 0,00% | 26/05 |
| ECHOSTAR COMMS A | 21,99 | | +0,14% | 0,03 | 5.460.871,46 | 0,00 | 0,00% | 26/05 |
| ELECTRONIC ARTS | 138,7900 | | +1,08% | 1,4800 | 7.737.967,10 | 0,00 | 0,00% | 26/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 178,81 | | +5,63% | 9,53 | 15.701.249,45 | 0,00 | 0,00% | 26/05 |
| EQUINIX | 669,83 | | -2,40% | -16,46 | 16.876.220,95 | 0,00 | 0,00% | 26/05 |
| ETSY INC USD0.001 | 78,35 | | +9,58% | 6,85 | 15.086.645,26 | 0,00 | 0,00% | 26/05 |
| EXELON | 49,16 | | +0,29% | 0,14 | 16.754.522,13 | 0,00 | 0,00% | 26/05 |
| EXPEDIA | 130,25 | | +5,29% | 6,54 | 18.476.183,38 | 0,00 | 0,00% | 26/05 |
| EXPEDIT INTL WASH | 108,730 | | +2,44% | 2,590 | 2.992.891,76 | 0,00 | 0,00% | 26/05 |
| F5 NETWORKS INC | 162,22 | | +3,06% | 4,81 | 1.778.103,83 | 0,00 | 0,00% | 26/05 |
| FASTENAL | 52,520 | | +1,63% | 0,840 | 5.803.143,25 | 0,00 | 0,00% | 26/05 |
| FIFTH THIRD BANCORP | 38,61 | | +3,10% | 1,16 | 20.278.057,66 | 0,00 | 0,00% | 26/05 |
| FISERV | 99,330 | | +1,92% | 1,870 | 9.078.101,63 | 0,00 | 0,00% | 26/05 |
| FORTINET | 294,12 | | +2,35% | 6,76 | 15.208.218,06 | 0,00 | 0,00% | 26/05 |
| FOX RG-A | 34,58 | | +3,84% | 1,28 | 6.234.268,73 | 0,00 | 0,00% | 26/05 |
| FOX RG-B | 31,82 | | +3,45% | 1,06 | 2.259.313,84 | 0,00 | 0,00% | 26/05 |
| GILEAD SCIENCES | 64,4800 | | -0,82% | -0,5300 | 30.256.336,31 | 0,00 | 0,00% | 26/05 |
| HASBRO INC | 86,03 | | +2,99% | 2,50 | 2.195.981,01 | 0,00 | 0,00% | 26/05 |
| HENRY SCHEIN | 85,61 | | +0,55% | 0,47 | 1.831.132,23 | 0,00 | 0,00% | 26/05 |
| HOLOGIC | 76,1800 | | +0,24% | 0,1800 | 16.959.711,79 | 0,00 | 0,00% | 26/05 |
| HONEYWELL | 193,04 | | +1,40% | 2,66 | 22.485.579,69 | 0,00 | 0,00% | 26/05 |
| HOST HOTELS REIT | 20,35 | | +5,17% | 1,00 | 18.595.334,89 | 0,00 | 0,00% | 26/05 |
| HUNTINGTON BANCSHS | 13,79 | | +1,03% | 0,14 | 10.084.420,91 | 0,00 | 0,00% | 26/05 |
| IDEXX LABS | 385,00 | | +4,64% | 17,08 | 19.244.011,92 | 0,00 | 0,00% | 26/05 |
| ILLUMINA | 243,59 | | +0,54% | 1,31 | 8.169.429,77 | 0,00 | 0,00% | 26/05 |
| INCYTE | 76,01 | | -0,64% | -0,49 | 2.913.567,37 | 0,00 | 0,00% | 26/05 |
| INTEL CORP | 43,4700 | | +2,99% | 1,2600 | 93.490.615,96 | 0,00 | 0,00% | 26/05 |
| INTUIT | 406,36 | | +4,59% | 17,83 | 73.592.237,75 | 0,00 | 0,00% | 26/05 |
| INTUITIVE SURGICAL | 223,300 | | +0,35% | 0,780 | 21.812.848,99 | 0,00 | 0,00% | 26/05 |
| IPG PHOTONICS | 100,00 | | +3,03% | 2,94 | 1.647.863,16 | 0,00 | 0,00% | 26/05 |
| J.B HUNT TRANSPORT | 173,40 | | +3,78% | 6,32 | 5.142.693,87 | 0,00 | 0,00% | 26/05 |
| JACK HENRY & ASS | 186,65 | | +1,82% | 3,33 | 4.492.928,51 | 0,00 | 0,00% | 26/05 |
| JD.COM SP ADR-A | 52,71 | | +5,02% | 2,52 | 51.024.353,42 | 0,00 | 0,00% | 26/05 |
| KLA-TENCOR | 353,03 | | +4,41% | 14,92 | 24.726.820,15 | 0,00 | 0,00% | 26/05 |
| LAM RESEARCH CORP | 509,290 | | +4,40% | 21,480 | 33.385.863,52 | 0,00 | 0,00% | 26/05 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| PRICELINE.COM | 2.210,01 | | +2,87% | 61,68 | 34.050.242,69 | 0,00 | 0,00% | 26/05 |
| THE KRAFT HEINZ | 37,07 | | -6,10% | -2,41 | 40.169.473,36 | 0,00 | 0,00% | 26/05 |