NASDAQ COMPOSITE

22:14:59
Puntos11.740,65
Variación+2,68%
Puntos+305,91 pts


Día mín.11406,16
Día máx.11796,97
11.740,65
52 semanas mín.11035,69
52 semanas máx.16212,23
11.740,65
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
261,20+2,69%6,841.974.503,390,000,00%26/05
77,990+0,39%0,30012.429.365,010,000,00%26/05
408,5000+1,52%6,130042.369.983,490,000,00%26/05
98,73+6,53%6,05366.810.277,280,000,00%26/05
114,29+3,55%3,9230.023.551,020,000,00%26/05
100,810+1,67%1,6602.815.252,050,000,00%26/05
274,73-0,73%-2,0112.464.034,900,000,00%26/05
62,46+1,94%1,1916.352.845,810,000,00%26/05
2.156,22+1,92%40,58170.471.119,510,000,00%26/05
2.165,22+2,22%46,93183.825.551,880,000,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
2.221,380+4,09%87,290508.603.999,930,000,00%26/05
17,24+6,88%1,1132.943.302,580,000,00%26/05
102,57+0,15%0,1513.522.772,030,000,00%26/05
253,09+0,05%0,1327.014.736,710,000,00%26/05
163,99+1,02%1,6526.611.256,990,000,00%26/05
252,96+2,23%5,533.550.748,390,000,00%26/05
45,85+0,66%0,3034.129.377,290,000,00%26/05
143,720+2,16%3,040656.752.321,960,000,00%26/05
115,080+6,01%6,52067.155.776,960,000,00%26/05
559,80+2,17%11,9028.216.624,870,000,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
66,68-0,18%-0,1242.404.297,930,000,00%26/05
175,10+2,55%4,359.879.915,030,000,00%26/05
218,29+2,07%4,4311.050.786,280,000,00%26/05
191,430+2,65%4,95019.362.205,820,000,00%26/05
136,16+14,11%16,8441.094.303,490,000,00%26/05
37,10+3,86%1,3818.237.191,610,000,00%26/05
364,93+3,47%12,242.249.731,830,000,00%26/05
204,25+0,94%1,903.290.758,580,000,00%26/05
89,08+1,67%1,461.685.160,770,000,00%22/12
550,66+3,64%19,34100.120.840,930,000,00%26/05
107,58+1,39%1,4811.319.038,480,000,00%26/05
148,610+2,62%3,7905.713.158,670,000,00%26/05
51,02+10,00%4,6414.523.164,630,000,00%26/05
166,46+3,22%5,193.761.870,800,000,00%26/05
94,53-0,06%-0,0610.934.922,530,000,00%26/05
503,08+3,22%15,6923.534.211,300,000,00%26/05
114,160-0,54%-0,62014.276.313,970,000,00%17/12
127,10+2,11%2,631.391.763,700,000,00%26/05
383,37+4,30%15,795.093.934,190,000,00%26/05
44,980+2,20%0,97074.910.560,360,000,00%26/05
100,460+0,83%0,8303.385.930,070,000,00%26/05
196,96+0,76%1,499.936.328,610,000,00%26/05
72,730+1,45%1,0404.418.294,940,000,00%26/05
44,120+0,94%0,41048.588.175,090,000,00%26/05
62,48+5,67%3,359.214.715,930,000,00%26/05
114,45+2,84%3,163.339.317,810,000,00%26/05
708,10+0,25%1,772.856.687,570,000,00%20/07
465,050+5,71%25,120103.293.720,010,000,00%26/05
155,82+6,26%9,1834.360.342,010,000,00%26/05
31,56+1,32%0,4133.866.905,500,000,00%26/05
89,62+0,98%0,8719.123.899,960,000,00%26/05
38,97+1,01%0,392.127.476,280,000,00%26/05
280,63-0,21%-0,5927.159.373,070,000,00%26/05
146,39+3,28%4,6524.286.945,830,000,00%26/05
17,9900+4,47%0,77009.762.256,800,000,00%26/05
80,81+3,99%3,1010.151.756,880,000,00%26/05
162,86+22,17%29,5549.429.362,650,000,00%26/05
35,53+0,48%0,1720.307.222,710,000,00%26/05
46,450+3,66%1,64018.641.431,170,000,00%26/05
21,99+0,14%0,035.460.871,460,000,00%26/05
138,7900+1,08%1,48007.737.967,100,000,00%26/05
178,81+5,63%9,5315.701.249,450,000,00%26/05
669,83-2,40%-16,4616.876.220,950,000,00%26/05
78,35+9,58%6,8515.086.645,260,000,00%26/05
49,16+0,29%0,1416.754.522,130,000,00%26/05
130,25+5,29%6,5418.476.183,380,000,00%26/05
108,730+2,44%2,5902.992.891,760,000,00%26/05
162,22+3,06%4,811.778.103,830,000,00%26/05
52,520+1,63%0,8405.803.143,250,000,00%26/05
38,61+3,10%1,1620.278.057,660,000,00%26/05
99,330+1,92%1,8709.078.101,630,000,00%26/05
294,12+2,35%6,7615.208.218,060,000,00%26/05
34,58+3,84%1,286.234.268,730,000,00%26/05
31,82+3,45%1,062.259.313,840,000,00%26/05
64,4800-0,82%-0,530030.256.336,310,000,00%26/05
86,03+2,99%2,502.195.981,010,000,00%26/05
85,61+0,55%0,471.831.132,230,000,00%26/05
76,1800+0,24%0,180016.959.711,790,000,00%26/05
193,04+1,40%2,6622.485.579,690,000,00%26/05
20,35+5,17%1,0018.595.334,890,000,00%26/05
13,79+1,03%0,1410.084.420,910,000,00%26/05
385,00+4,64%17,0819.244.011,920,000,00%26/05
243,59+0,54%1,318.169.429,770,000,00%26/05
76,01-0,64%-0,492.913.567,370,000,00%26/05
43,4700+2,99%1,260093.490.615,960,000,00%26/05
406,36+4,59%17,8373.592.237,750,000,00%26/05
223,300+0,35%0,78021.812.848,990,000,00%26/05
100,00+3,03%2,941.647.863,160,000,00%26/05
173,40+3,78%6,325.142.693,870,000,00%26/05
186,65+1,82%3,334.492.928,510,000,00%26/05
52,71+5,02%2,5251.024.353,420,000,00%26/05
353,03+4,41%14,9224.726.820,150,000,00%26/05
509,290+4,40%21,48033.385.863,520,000,00%26/05
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
2.210,01+2,87%61,6834.050.242,690,000,00%26/05
37,07-6,10%-2,4140.169.473,360,000,00%26/05

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12