22:14:59

NASDAQ COMPOSITE

Puntos10.867,93
Variación-1,80%
Puntos-198,88 pts


Día mín.10732,72
Día máx.10958,29
10.867,93
52 semanas mín.10565,14
52 semanas máx.16212,23
10.867,93
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
245,58-0,72%-1,771.521.440,570,000,00%23/09
75,070+0,15%0,1103.916.316,670,000,00%16:43
282,5700-0,68%-1,930023.628.773,000,000,00%16:44
68,36+0,59%0,4041.075.230,970,000,00%16:44
104,32+2,53%2,576.791.677,600,000,00%16:43
82,550+1,74%1,4101.700.306,080,000,00%16:44
224,62+0,90%2,011.366.682,700,000,00%16:41
58,92-1,01%-0,60589.675,840,000,00%16:44
99,45+0,70%0,6956.693.909,860,000,00%16:44
100,03+0,85%0,8469.359.810,100,000,00%16:44
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
116,650+2,50%2,84098.674.220,680,000,00%16:44
12,24+0,25%0,034.684.767,970,000,00%16:44
96,70-1,10%-1,082.809.039,320,000,00%16:44
227,51+0,21%0,484.278.195,410,000,00%16:44
142,83+0,67%0,954.488.419,880,000,00%16:42
233,42+1,66%3,81880.700,100,000,00%16:44
33,36+1,49%0,496.787.211,180,000,00%16:44
153,030+1,62%2,440232.603.642,140,000,00%16:44
84,800+0,57%0,4806.879.697,210,000,00%16:44
435,23-0,11%-0,487.350.056,790,000,00%16:42
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
53,89-1,28%-0,7010.177.563,350,000,00%16:43
218,73+0,53%1,152.088.655,260,000,00%16:35
231,81+0,64%1,472.678.701,790,000,00%16:38
186,750+1,21%2,2401.996.338,780,000,00%16:42
120,20+1,19%1,412.142.889,600,000,00%16:43
21,42-1,38%-0,304.332.330,120,000,00%16:44
294,21+1,00%2,921.848.237,940,000,00%16:36
198,75+0,42%0,841.960.433,460,000,00%16:44
89,08+1,67%1,461.685.160,770,000,00%22/12
471,40+0,56%2,628.478.672,640,000,00%16:39
97,88+0,22%0,211.175.147,610,000,00%16:42
163,850+1,83%2,9502.549.109,690,000,00%16:42
35,77+0,99%0,353.572.320,720,000,00%16:44
160,73+0,53%0,84386.321,180,000,00%16:39
312,09-2,96%-9,537.033.046,880,000,00%16:42
114,160-0,54%-0,62014.276.313,970,000,00%17/12
90,38-1,75%-1,61294.237,650,000,00%16:41
392,67+0,65%2,55547.864,370,000,00%16:23
41,170+1,20%0,49012.554.886,510,000,00%16:44
103,790+0,04%0,0451.586.759,900,000,00%16:44
179,46-0,91%-1,642.072.963,570,000,00%16:42
59,190+0,54%0,320989.693,920,000,00%16:42
31,060-2,51%-0,8009.729.714,870,000,00%16:44
84,39+0,67%0,561.609.345,200,000,00%16:44
107,98+1,73%1,84305.387,030,000,00%16:39
71,14+2,31%1,61770.211,200,000,00%16:43
478,870+2,61%12,19018.608.668,090,000,00%16:39
162,60+1,37%2,197.297.344,610,000,00%16:42
27,66-0,11%-0,034.952.108,020,000,00%16:44
88,19+1,00%0,874.407.493,910,000,00%16:43
30,05+0,20%0,06488.917,580,000,00%16:44
80,85+0,16%0,13961.794,350,000,00%16:42
115,15-0,03%-0,033.753.948,580,000,00%16:44
11,5950-1,65%-0,19501.750.265,740,000,00%16:44
53,47+2,00%1,053.473.981,490,000,00%16:43
142,34+0,73%1,046.354.616,740,000,00%16:44
37,35+0,73%0,274.146.124,800,000,00%16:44
38,840+1,68%0,6403.892.387,060,000,00%16:44
14,92-1,97%-0,30608.438,980,000,00%16:44
115,3800-0,23%-0,27002.069.088,450,000,00%16:44
284,12+1,65%4,617.408.189,320,000,00%16:43
591,00-0,44%-2,612.619.650,400,000,00%16:42
97,21+0,73%0,703.053.591,420,000,00%16:44
41,23-1,08%-0,452.005.389,210,000,00%16:44
92,55+1,40%1,282.394.861,510,000,00%16:43
87,590-0,08%-0,0701.224.311,680,000,00%16:42
145,16+0,69%0,99541.889,660,000,00%16:31
47,860+0,25%0,1202.013.400,290,000,00%16:44
32,65-0,52%-0,172.504.048,880,000,00%16:44
97,490-0,52%-0,5102.190.327,810,000,00%16:44
49,29+1,44%0,701.761.941,760,000,00%16:44
31,69-0,09%-0,03683.091,620,000,00%16:44
29,42-0,14%-0,04336.058,190,000,00%16:43
62,7500-0,19%-0,12008.484.927,270,000,00%16:44
71,94+1,42%1,01828.456,990,000,00%16:41
67,32-0,03%-0,02551.822,780,000,00%16:43
64,1800+1,89%1,19001.234.271,630,000,00%16:43
171,15-0,13%-0,223.948.597,210,000,00%16:44
15,84+0,06%0,011.400.440,650,000,00%16:44
13,16-0,27%-0,042.250.677,210,000,00%16:44
339,69+1,57%5,241.653.144,480,000,00%16:37
189,70-0,26%-0,502.202.400,470,000,00%16:44
66,93+0,02%0,02461.097,580,000,00%16:42
27,5300+0,04%0,010013.148.716,590,000,00%16:45
401,93+2,02%7,969.195.941,970,000,00%16:44
191,470+0,46%0,8803.358.734,150,000,00%16:43
88,56+5,37%4,514.777.154,680,000,00%17/06
163,08+1,15%1,85551.842,030,000,00%16:22
184,98+0,02%0,03296.761,230,000,00%16:13
54,27+3,71%1,947.180.518,910,000,00%16:44
309,72+0,65%2,003.782.232,060,000,00%16:45
381,120+0,12%0,4403.045.006,020,000,00%16:35
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.703,38+2,00%33,4814.227.523,190,000,00%16:39
34,24+0,91%0,313.101.861,360,000,00%16:44

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12