NASDAQ COMPOSITE

22:14:59
Puntos14.672,68
Variación-0,71%
Puntos-105,59 pts


Día mín.14615,85
Día máx.14728,78
14.672,68
52 semanas mín.10412,09
52 semanas máx.14863,65
14.672,68
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
327,10+0,63%2,041.112.410,670,000,000,00%30/07
83,610+0,05%0,04041.577.134,790,000,000,00%30/07
622,0400+0,08%0,470038.157.809,280,000,000,00%30/07
106,26+3,22%3,31645.697.624,940,000,000,00%30/07
119,900+0,40%0,4802.446.164,600,000,000,00%30/07
696,35+2,72%18,4434.752.439,960,000,000,00%30/07
58,51-0,68%-0,404.336.550,260,000,000,00%30/07
2.695,00-0,78%-21,15233.815.088,360,000,000,00%30/07
2.704,76-0,93%-25,40207.941.122,610,000,000,00%30/07
3.329,980-7,49%-269,7101.895.025.414,240,000,000,00%30/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
20,38-3,73%-0,7926.170.155,990,000,000,00%30/07
88,09-1,20%-1,0713.729.123,430,000,000,00%30/07
241,61-0,34%-0,8232.503.411,160,000,000,00%30/07
167,49+0,58%0,9625.627.387,950,000,000,00%30/07
368,60+0,85%3,123.663.684,280,000,000,00%30/07
18,75-1,73%-0,338.243.270,060,000,000,00%30/07
145,860+0,16%0,240561.483.918,990,000,000,00%30/07
139,930+1,73%2,38074.931.189,030,000,000,00%30/07
766,44+0,09%0,6615.401.418,340,000,000,00%30/07
325,30+21,86%58,3595.796.998,700,000,000,00%30/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
209,73+0,41%0,8615.005.033,470,000,000,00%30/07
321,310+0,20%0,63028.190.873,870,000,000,00%30/07
164,02-1,78%-2,9732.201.854,700,000,000,00%30/07
327,07-0,62%-2,059.911.179,080,000,000,00%30/07
89,08+1,67%1,461.685.160,770,000,000,00%22/12
485,59+0,37%1,7932.762.394,090,000,000,00%30/07
89,16-0,03%-0,032.766.483,620,000,000,00%30/07
147,640+1,22%1,7809.404.043,900,000,000,00%30/07
87,36-2,78%-2,5017.215.957,320,000,000,00%30/07
183,32+0,11%0,202.976.699,510,000,000,00%30/07
80,43+2,46%1,9313.504.254,470,000,000,00%30/07
743,95+4,30%30,6542.633.768,440,000,000,00%30/07
127,080+1,08%1,3605.223.815,970,000,000,00%30/07
117,92+0,25%0,292.992.291,780,000,000,00%30/07
393,76+0,16%0,644.317.709,010,000,000,00%30/07
55,380+0,56%0,31038.813.435,350,000,000,00%30/07
100,690+1,75%1,73510.876.302,000,000,000,00%30/07
212,20-1,21%-2,6011.244.018,350,000,000,00%30/07
73,540-0,51%-0,38014.667.025,650,000,000,00%30/07
58,860+1,31%0,76097.718.273,940,000,000,00%30/07
147,00+0,18%0,276.366.044,160,000,000,00%30/07
708,10+0,25%1,772.856.687,570,000,000,00%20/07
429,720+1,03%4,38084.841.730,080,000,000,00%30/07
32,33+0,75%0,2413.731.848,070,000,000,00%30/07
66,02+0,93%0,614.739.820,160,000,000,00%30/07
515,92+13,15%59,9656.369.068,670,000,000,00%30/07
77,16-3,03%-2,419.312.228,020,000,000,00%30/07
27,11-3,97%-1,123.647.227,290,000,000,00%30/07
29,0000-3,94%-1,190012.914.836,910,000,000,00%30/07
297,84-1,08%-3,2424.231.485,390,000,000,00%30/07
99,80+0,71%0,707.320.753,520,000,000,00%30/07
35,20+0,72%0,2511.071.219,550,000,000,00%30/07
68,220-7,06%-5,18070.253.265,880,000,000,00%30/07
41,86-0,81%-0,343.635.867,760,000,000,00%30/07
143,9600+0,42%0,600038.111.553,590,000,000,00%30/07
189,67+4,16%7,5722.627.243,340,000,000,00%30/07
820,96+4,43%34,8228.255.594,210,000,000,00%30/07
183,46-7,78%-15,4755.236.845,010,000,000,00%30/07
46,80-1,10%-0,528.696.279,060,000,000,00%30/07
160,87-1,78%-2,9214.746.475,340,000,000,00%30/07
128,250+0,98%1,2505.996.544,460,000,000,00%30/07
206,52+0,32%0,657.503.863,540,000,000,00%30/07
356,49-0,54%-1,92412.520.228,490,000,000,00%30/07
54,770-0,13%-0,07013.169.010,820,000,000,00%30/07
36,30-0,93%-0,3413.003.306,550,000,000,00%30/07
115,130+0,58%0,66025.043.877,530,000,000,00%30/07
272,29-0,69%-1,9031.841.174,550,000,000,00%30/07
33,27-1,97%-0,675.053.453,850,000,000,00%30/07
157,2000-0,46%-0,72003.357.382,790,000,000,00%30/07
68,3000-2,19%-1,530053.033.726,080,000,000,00%30/07
99,44-0,39%-0,395.702.034,120,000,000,00%30/07
80,19-0,02%-0,022.039.789,840,000,000,00%30/07
75,0500+1,67%1,23005.912.385,500,000,000,00%30/07
233,75+0,37%0,8726.416.349,080,000,000,00%30/07
15,94-2,09%-0,343.635.798,250,000,000,00%30/07
14,08-1,88%-0,278.865.559,550,000,000,00%30/07
678,81-3,61%-25,4118.993.916,180,000,000,00%30/07
495,93+0,87%4,3020.713.385,780,000,000,00%30/07
77,38-0,09%-0,074.334.747,320,000,000,00%30/07
53,7300+0,06%0,030046.764.787,860,000,000,00%30/07
530,47+0,93%4,8731.288.402,960,000,000,00%30/07
992,010+1,11%10,93024.452.976,250,000,000,00%30/07
218,35+1,90%4,081.548.630,670,000,000,00%30/07
168,40+0,59%0,993.018.605,280,000,000,00%30/07
174,02+0,43%0,751.285.200,510,000,000,00%30/07
70,91-1,43%-1,0357.447.644,090,000,000,00%30/07
348,15+9,07%28,9441.883.964,300,000,000,00%30/07
63,25-0,13%-0,0826.252.014,020,000,000,00%30/07
637,390+2,86%17,71097.713.608,590,000,000,00%30/07
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
50,75-1,46%-0,753.235.339,650,000,000,00%30/07
400,24-0,66%-2,6713.696.487,790,000,000,00%30/07
475,53-0,02%-0,104.794.745,350,000,000,00%30/07
146,00-1,24%-1,8420.243.504,320,000,000,00%30/07
60,51+0,33%0,2021.881.557,960,000,000,00%30/07
159,39-2,50%-4,089.816.944,120,000,000,00%30/07
99,88+0,45%0,4510.696.004,200,000,000,00%30/07
1.569,85-4,33%-70,9842.359.455,390,000,000,00%30/07
143,15+1,50%2,1212.078.828,070,000,000,00%30/07
77,58+0,65%0,5057.606.980,330,000,000,00%30/07
284,910-0,56%-1,600451.875.677,440,000,000,00%30/07
353,75+2,33%8,04172.408.573,530,000,000,00%30/07
449,01+2,07%9,118.754.284,280,000,000,00%30/07
94,33-0,27%-0,264.450.081,040,000,000,00%30/07
2.178,90-1,82%-40,4633.796.772,740,000,000,00%30/07
38,48-1,31%-0,516.018.279,380,000,000,00%30/07

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40