NASDAQ COMPOSITE

22:14:59
Puntos15.235,71
Variación+0,06%
Puntos+9,01 pts


Día mín.15198,23
Día máx.15384,00
15.235,71
52 semanas mín.10822,57
52 semanas máx.15403,44
15.235,71
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
348,33+0,05%0,161.892.272,440,000,000,00%20:21
79,160-1,99%-1,61024.503.841,470,000,000,00%20:24
645,7200+0,53%3,390029.824.797,800,000,000,00%20:13
123,16+0,15%0,19366.514.598,860,000,000,00%20:24
104,740-1,98%-2,1205.836.302,720,000,000,00%20:22
613,69+3,49%20,6936.482.906,180,000,000,00%20:24
56,71-0,16%-0,091.498.030,370,000,000,00%20:19
2.955,14+6,14%170,86767.456.479,490,000,000,00%20:21
2.973,78+6,35%177,69415.224.899,600,000,000,00%20:24
3.422,780+1,45%48,860370.530.854,170,000,000,00%20:22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,21-0,95%-0,1912.851.852,440,000,000,00%20:24
84,71+0,36%0,3017.061.851,300,000,000,00%20:24
207,12-0,72%-1,5017.859.837,260,000,000,00%20:24
172,77-3,95%-7,1049.107.045,280,000,000,00%20:24
374,74-0,47%-1,773.739.674,460,000,000,00%20:22
27,30-3,02%-0,8510.330.756,680,000,000,00%20:24
149,600+0,23%0,340264.120.674,300,000,000,00%20:24
133,880+1,45%1,92038.726.124,890,000,000,00%20:23
818,39+3,44%27,2426.454.385,400,000,000,00%20:19
416,50-1,91%-8,1313.578.320,410,000,000,00%20:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
223,39+2,00%4,3919.868.849,200,000,000,00%20:23
311,030-0,52%-1,6307.899.610,480,000,000,00%20:17
168,85+0,01%0,0218.112.604,020,000,000,00%20:23
259,78-4,19%-11,3610.337.166,930,000,000,00%20:22
89,08+1,67%1,461.685.160,770,000,000,00%22/12
529,78-0,83%-4,4530.347.432,320,000,000,00%20:23
95,22-3,41%-3,368.920.926,260,000,000,00%20:23
167,130-3,33%-5,76513.160.515,680,000,000,00%20:20
111,78-0,88%-0,994.995.237,490,000,000,00%20:19
186,06-1,21%-2,283.215.681,710,000,000,00%20:03
70,00-2,72%-1,966.965.481,320,000,000,00%20:24
722,88-0,76%-5,5211.912.028,400,000,000,00%20:24
118,970-1,08%-1,3003.455.520,200,000,000,00%20:23
121,88-0,99%-1,221.529.630,400,000,000,00%19:41
426,81-0,84%-3,611.038.957,350,000,000,00%20:01
56,520+1,27%0,71036.074.343,500,000,000,00%20:24
95,540-1,08%-1,0401.169.459,620,000,000,00%20:17
218,15-0,51%-1,1110.558.974,010,000,000,00%20:23
78,400-0,42%-0,3309.594.074,330,000,000,00%20:23
53,020-1,36%-0,73049.283.592,440,000,000,00%20:24
152,89-0,16%-0,253.762.241,000,000,000,00%20:23
708,10+0,25%1,772.856.687,570,000,000,00%20/07
491,060+1,13%5,48034.898.395,370,000,000,00%20:24
281,04-2,10%-6,0222.772.653,060,000,000,00%20:23
36,02+0,92%0,3314.403.140,360,000,000,00%20:23
48,66+212,52%33,09960.806,510,000,000,00%7/10
56,55-0,60%-0,341.903.925,600,000,000,00%20:15
563,01-0,49%-2,797.009.877,550,000,000,00%19:28
109,05-2,40%-2,688.700.056,100,000,000,00%20:23
23,05-2,91%-0,697.302.162,990,000,000,00%20:22
23,9800-2,70%-0,66508.503.079,790,000,000,00%20:23
280,28-0,06%-0,1818.098.737,960,000,000,00%20:15
103,96-0,94%-0,996.225.935,640,000,000,00%20:24
34,36-0,61%-0,215.197.291,820,000,000,00%20:23
77,780-0,88%-0,69023.085.028,010,000,000,00%20:24
42,57-1,00%-0,431.233.091,510,000,000,00%20:23
141,2300-0,80%-1,14008.486.977,000,000,000,00%20:24
222,15+27,97%48,55137.506.965,180,000,000,00%20:23
833,59+0,31%2,5610.890.058,340,000,000,00%20:20
245,23-1,00%-2,4721.417.481,530,000,000,00%20:23
52,01-0,02%-0,017.761.433,640,000,000,00%20:24
164,67+1,19%1,944.997.907,430,000,000,00%20:20
120,630-2,35%-2,9002.540.971,950,000,000,00%20:23
217,69+6,76%13,789.606.843,270,000,000,00%20:24
315,88+0,10%0,32310.840.131,280,000,000,00%20:24
55,730-0,54%-0,3002.650.206,370,000,000,00%20:24
43,80-2,19%-0,985.002.953,230,000,000,00%20:24
98,410-10,46%-11,50071.690.953,620,000,000,00%20:24
322,73+0,16%0,525.873.724,160,000,000,00%20:09
37,76-2,48%-0,961.162.803,350,000,000,00%20:23
147,6700-7,89%-12,65008.027.835,270,000,000,00%20:24
66,8400-1,33%-0,900010.875.753,440,000,000,00%20:23
94,82+3,82%3,494.804.646,410,000,000,00%20:19
74,71-0,78%-0,591.406.917,980,000,000,00%20:24
72,2800-0,18%-0,1300762.230,080,000,000,00%20:03
217,14-0,53%-1,1523.330.071,880,000,000,00%20:23
16,90+0,42%0,071.773.661,750,000,000,00%20:23
16,12-2,13%-0,356.719.756,910,000,000,00%20:22
649,15-0,47%-3,084.006.477,330,000,000,00%20:18
415,81-0,42%-1,777.723.050,070,000,000,00%20:20
65,18-2,01%-1,342.658.148,060,000,000,00%20:24
48,3500+0,17%0,080068.056.548,200,000,000,00%20:24
616,15+1,25%7,5923.257.586,140,000,000,00%20:24
349,780+0,31%1,07017.343.140,120,000,000,00%20:20
157,16-0,89%-1,412.250.324,680,000,000,00%20:22
196,13-0,22%-0,442.823.265,320,000,000,00%20:24
164,58-5,48%-9,552.573.058,190,000,000,00%20:17
81,13-0,43%-0,3517.839.884,050,000,000,00%20:23
344,42+0,68%2,319.515.611,840,000,000,00%20:02
559,590+1,97%10,79027.419.952,760,000,000,00%20:24
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
54,73-0,45%-0,252.723.099,230,000,000,00%20:22
437,56+1,10%4,7610.575.046,080,000,000,00%20:18
403,62-0,18%-0,741.617.119,390,000,000,00%20:03
160,42+2,80%4,3718.788.112,530,000,000,00%20:25
68,44+1,02%0,6910.714.864,860,000,000,00%20:21
161,30-1,11%-1,8111.672.244,870,000,000,00%20:24
1.510,92-2,18%-33,7415.045.016,850,000,000,00%20:02
2.452,43+0,30%7,3323.785.540,670,000,000,00%20:04
36,30-0,38%-0,148.164.605,100,000,000,00%20:24

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12