UK 100

17:30:00
Puntos733,15
Variación+0,98%
Puntos+7,15 pts


Día mín.726,00
Día máx.733,72
733,15
52 semanas mín.636,14
52 semanas máx.756,56
733,15
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.307,500+0,31%4,000323.798.697,500,000,000,00%25/01
2.000,000+0,81%16,000675.447.714,000,000,000,00%25/01
3.146,000+0,93%29,000273.199.688,500,000,000,00%25/01
3.313,500+2,55%82,5003.828.334.269,500,000,000,00%25/01
1.379,000+1,08%14,750994.613.227,500,000,000,00%25/01
4.961,00+0,26%13,002.304.346.498,500,000,000,00%25/01
8.464,000+1,73%144,0005.149.023.891,000,000,000,00%25/01
636,60-3,72%-24,60519.654.006,100,000,000,00%25/01
602,00-0,33%-2,0059.366.148,200,000,000,00%25/01
2.755,00-2,72%-77,00332.606.397,000,000,000,00%25/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
431,0000+1,08%4,6000363.303.455,900,000,000,00%25/01
559,90+2,70%14,70286.763.022,500,000,000,00%25/01
601,6000+0,53%3,20002.372.640.001,100,000,000,00%25/01
196,8600+3,49%6,64001.361.473.009,930,000,000,00%25/01
603,00-2,14%-13,20572.408.235,600,000,000,00%25/01
4.051,00-1,22%-50,00274.690.794,000,000,000,00%25/01
2.342,000+0,15%3,5008.524.722.393,000,000,000,00%25/01
379,700+4,46%16,2004.399.420.229,000,000,000,00%25/01
3.175,00-0,59%-18,755.374.867.647,000,000,000,00%25/01
530,4000+0,42%2,2000271.175.636,100,000,000,00%25/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
189,625+2,09%3,8751.038.510.887,780,000,000,00%25/01
2.728,0000+0,92%25,0000489.962.391,500,000,000,00%25/01
1.860,00-1,64%-31,00845.026.137,500,000,000,00%25/01
2.452,00-1,80%-45,00487.290.581,500,000,000,00%25/01
1.630,500+0,68%11,0001.251.012.810,250,000,000,00%25/01
3.591,00-1,05%-38,00607.745.328,000,000,000,00%25/01
7.682,00-1,49%-116,00694.174.708,000,000,000,00%25/01
6.112,00-0,55%-34,00291.909.611,000,000,000,00%25/01
4.004,00+0,25%10,00124.869.432,000,000,000,00%25/01
3.674,500-0,03%-1,0003.157.503.973,500,000,000,00%25/01
306,40-1,92%-6,0078.725.743,800,000,000,00%25/01
363,50+0,83%3,00376.577.802,400,000,000,00%25/01
1.072,00-0,19%-2,00219.011.076,000,000,000,00%25/01
486,00-2,35%-11,70588.808.600,600,000,000,00%25/01
2.916,0000-1,49%-44,00001.372.677.085,000,000,000,00%25/01
11.360,00-0,22%-25,00787.417.680,000,000,000,00%25/01
798,600-0,45%-3,600109.078.433,600,000,000,00%25/01
1.614,000-0,43%-7,0002.995.262.412,100,000,000,00%25/01
389,95+0,19%0,753.101.057.094,130,000,000,00%25/01
1.517,50-1,33%-20,501.001.914.284,000,000,000,00%25/01
2.403,00-1,72%-42,00854.635.822,000,000,000,00%25/01
1.324,50+2,16%28,00552.722.843,750,000,000,00%25/01
2.000,00+0,93%18,50227.051.811,500,000,000,00%25/01
787,80+1,81%14,00367.807.579,000,000,000,00%25/01
508,800+3,40%16,7503.754.461.108,500,000,000,00%25/01
1.725,50-1,03%-18,001.065.762.722,250,000,000,00%25/01
536,00+2,02%10,60661.329.940,800,000,000,00%25/01
4.712,000+0,55%26,000949.200.673,000,000,000,00%25/01
1.884,00+2,92%53,50381.193.884,250,000,000,00%25/01
5.228,00-1,54%-82,00463.779.277,000,000,000,00%25/01
148,10+0,24%0,36622.954.086,100,000,000,00%25/01
108,550+1,35%1,450228.429.461,300,000,000,00%25/01
181,95-1,17%-2,15486.407.108,180,000,000,00%25/01
1.857,00-1,35%-25,50455.905.999,000,000,000,00%25/01
315,700-0,33%-1,050649.635.242,050,000,000,00%25/01
781,600+0,85%6,600272.599.440,900,000,000,00%25/01
284,7000+1,14%3,2000550.802.564,000,000,000,00%25/01
51,1100+3,36%1,66001.608.972.862,840,000,000,00%25/01
7.410,000+0,14%10,0002.275.729.841,000,000,000,00%25/01
213,00+2,85%5,90574.004.133,150,000,000,00%25/01
148,50-0,54%-0,80610.122.202,700,000,000,00%25/01
1.791,00+1,07%19,00316.350.085,500,000,000,00%25/01
1.080,400+0,13%1,4001.793.204.255,900,000,000,00%25/01
237,60+3,80%8,701.166.296.140,350,000,000,00%25/01
7.432,00+1,86%136,00532.851.830,000,000,000,00%25/01
1.430,00+5,03%68,50604.067.124,000,000,000,00%25/01
477,00-1,14%-5,50171.447.436,000,000,000,00%25/01
10.440,00-1,28%-135,00388.495.765,000,0031,351,82%25/01
619,200+3,36%20,100273.087.190,400,000,000,00%25/01
2.367,00-1,09%-26,00647.746.459,500,000,000,00%25/01
668,00+1,30%8,60371.531.731,700,000,000,00%25/01
1.169,00+3,13%35,50338.854.720,000,000,000,00%25/01
1.230,500-0,57%-7,0001.730.357.296,000,000,000,00%25/01
6.338,00-1,77%-114,002.460.667.993,000,000,000,00%25/01
2.222,0000-0,31%-7,00001.261.604.642,000,000,000,00%25/01
516,20-1,19%-6,20461.560.195,800,000,000,00%25/01
635,20-2,58%-16,80477.034.035,300,000,000,00%25/01
5.331,000+1,18%62,0003.983.595.060,000,000,000,00%25/01
115,9200+2,37%2,68001.051.806.137,760,000,000,00%25/01
1.809,40+3,57%62,402.409.384.390,300,000,000,00%25/01
1.811,00+3,52%61,602.504.137.341,900,000,000,00%25/01
441,30+1,62%7,05665.157.517,050,000,000,00%25/01
764,400-0,65%-5,000678.643.719,400,000,000,00%25/01
288,900+1,98%5,600211.411.304,650,000,000,00%25/01
3.321,000+1,44%47,000147.079.062,000,000,000,00%25/01
1.285,00+0,82%10,50676.900.041,750,000,000,00%25/01
2.870,00-0,59%-17,00332.798.428,000,000,000,00%25/01
1.234,500+1,71%20,750480.068.660,000,000,000,00%25/01
1.513,000-0,12%-1,750366.274.217,750,000,000,00%25/01
3.769,00-0,26%-10,00343.860.448,000,000,000,00%25/01
12.725,00+0,32%40,00515.288.140,000,000,000,00%25/01
1.541,50+0,10%1,50523.177.101,500,000,000,00%25/01
1.518,50+0,13%2,00382.815.754,000,000,000,00%25/01
509,600+4,64%22,600870.628.735,350,000,000,00%25/01
239,700+4,08%9,400457.502.326,900,000,000,00%25/01
143,95-2,41%-3,55644.457.372,800,000,000,00%25/01
292,100+1,42%4,1001.816.635.146,800,000,000,00%25/01
3.936,50-0,18%-7,006.068.904.191,000,000,000,00%25/01
1.065,500+0,28%3,000148.323.035,750,000,000,00%25/01
125,4200+2,18%2,68001.866.893.072,590,000,000,00%25/01

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37